27872 騰訊中銀五六購Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.053 | 417.400 | 100,000 | 40.546 | 60,000 | 0.055 | ||
| 24/12/2024 | 0.060 | 420.000 | 0 | 40.942 | ||||
| 23/12/2024 | 0.062 | 420.200 | 80,000 | 41.129 | 80,000 | 0.070 | ||
| 20/12/2024 | 0.070 | 426.400 | 2,040,000 | 40.849 | 1,020,000 | 0.070 | 1,020,000 | 0.067 |
| 19/12/2024 | 0.058 | 415.200 | 350,000 | 40.957 | 350,000 | 0.059 | ||
| 18/12/2024 | 0.046 | 406.000 | 200,000 | 40.349 | 200,000 | 0.046 | ||
| 17/12/2024 | 0.046 | 402.600 | 0 | 40.870 | ||||
| 16/12/2024 | 0.048 | 405.600 | 0 | 40.584 | ||||
| 13/12/2024 | 0.054 | 409.800 | 0 | 40.587 | ||||
| 12/12/2024 | 0.058 | 415.600 | 0 | 40.069 | ||||
| 11/12/2024 | 0.055 | 409.800 | 0 | 40.549 | ||||
| 10/12/2024 | 0.057 | 411.200 | 30,000 | 40.527 | 30,000 | 0.057 | ||
| 09/12/2024 | 0.064 | 418.800 | 590,000 | 40.133 | 500,000 | 0.055 | ||
| 06/12/2024 | 0.057 | 412.600 | 20,000 | 39.827 | 20,000 | 0.054 | ||
| 05/12/2024 | 0.051 | 405.200 | 30,000 | 40.044 | ||||
| 04/12/2024 | 0.051 | 403.200 | 40,000 | 40.319 | 40,000 | 0.051 | ||
| 03/12/2024 | 0.050 | 404.400 | 0 | 39.778 | ||||
| 02/12/2024 | 0.049 | 399.800 | 50,000 | 40.351 | ||||
| 29/11/2024 | 0.052 | 398.000 | 260,000 | 40.954 | ||||
| 28/11/2024 | 0.051 | 400.000 | 0 | 40.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |