27872 腾讯中银五六购Ａ (认购证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.058 | 415.200 | 350,000 | 10,640,000 | 15.200 | 350,000 | 0.059 | ||
| 18/12/2024 | 0.046 | 406.000 | 200,000 | 10,990,000 | 15.700 | 200,000 | 0.046 | ||
| 17/12/2024 | 0.046 | 402.600 | 0 | 10,790,000 | 15.414 | ||||
| 16/12/2024 | 0.048 | 405.600 | 0 | 10,790,000 | 15.414 | ||||
| 13/12/2024 | 0.054 | 409.800 | 0 | 10,790,000 | 15.414 | ||||
| 12/12/2024 | 0.058 | 415.600 | 0 | 10,790,000 | 15.414 | ||||
| 11/12/2024 | 0.055 | 409.800 | 0 | 10,790,000 | 15.414 | ||||
| 10/12/2024 | 0.057 | 411.200 | 30,000 | 10,790,000 | 15.414 | 30,000 | 0.057 | ||
| 09/12/2024 | 0.064 | 418.800 | 590,000 | 10,760,000 | 15.371 | 500,000 | 0.055 | ||
| 06/12/2024 | 0.057 | 412.600 | 20,000 | 11,260,000 | 16.086 | 20,000 | 0.054 | ||
| 05/12/2024 | 0.051 | 405.200 | 30,000 | 11,280,000 | 16.114 | ||||
| 04/12/2024 | 0.051 | 403.200 | 40,000 | 11,280,000 | 16.114 | 40,000 | 0.051 | ||
| 03/12/2024 | 0.050 | 404.400 | 0 | 11,320,000 | 16.171 | ||||
| 02/12/2024 | 0.049 | 399.800 | 50,000 | 11,320,000 | 16.171 | ||||
| 29/11/2024 | 0.052 | 398.000 | 260,000 | 11,320,000 | 16.171 | ||||
| 28/11/2024 | 0.051 | 400.000 | 0 | 11,320,000 | 16.171 | ||||
| 27/11/2024 | 0.051 | 402.800 | 0 | 11,320,000 | 16.171 | ||||
| 26/11/2024 | 0.050 | 393.800 | 0 | 11,320,000 | 16.171 | ||||
| 25/11/2024 | 0.050 | 395.200 | 250,000 | 11,320,000 | 16.171 | ||||
| 22/11/2024 | 0.059 | 400.600 | 0 | 11,320,000 | 16.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |