27872 携程汇丰六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.014 | 350.200 | 0 | 1,045,000 | 1.490 | ||||
| 17/07/2026 | 0.014 | 338.400 | 0 | 1,045,000 | 1.490 | ||||
| 16/07/2026 | 0.014 | 342.200 | 0 | 1,045,000 | 1.490 | ||||
| 15/07/2026 | 0.015 | 335.600 | 0 | 1,045,000 | 1.490 | ||||
| 14/07/2026 | 0.015 | 335.600 | 0 | 1,045,000 | 1.490 | ||||
| 13/07/2026 | 0.015 | 334.400 | 0 | 1,045,000 | 1.490 | ||||
| 10/07/2026 | 0.016 | 329.400 | 0 | 1,045,000 | 1.490 | ||||
| 09/07/2026 | 0.020 | 322.800 | 0 | 1,045,000 | 1.490 | ||||
| 08/07/2026 | 0.020 | 328.800 | 0 | 1,045,000 | 1.490 | ||||
| 07/07/2026 | 0.020 | 319.400 | 0 | 1,045,000 | 1.490 | ||||
| 06/07/2026 | 0.020 | 325.400 | 0 | 1,045,000 | 1.490 | ||||
| 03/07/2026 | 0.020 | 324.200 | 0 | 1,045,000 | 1.490 | ||||
| 02/07/2026 | 0.020 | 317.400 | 0 | 1,045,000 | 1.490 | ||||
| 30/06/2026 | 0.020 | 311.600 | 0 | 1,045,000 | 1.490 | ||||
| 29/06/2026 | 0.020 | 323.200 | 0 | 1,045,000 | 1.490 | ||||
| 26/06/2026 | 0.020 | 305.200 | 0 | 1,045,000 | 1.490 | ||||
| 25/06/2026 | 0.020 | 315.000 | 0 | 1,045,000 | 1.490 | ||||
| 24/06/2026 | 0.020 | 353.600 | 2,730,000 | 1,045,000 | 1.490 | 1,940,000 | 0.017 | 690,000 | 0.017 |
| 23/06/2026 | 0.017 | 348.000 | 5,370,000 | 2,295,000 | 3.280 | 1,900,000 | 0.017 | 3,270,000 | 0.017 |
| 22/06/2026 | 0.015 | 353.000 | 455,000 | 925,000 | 1.320 | 325,000 | 0.013 | 65,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |