27875 領展花旗五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 32.500 | 100,000 | 38.053 | ||||
| 18/12/2024 | 0.013 | 33.300 | 0 | 37.425 | ||||
| 17/12/2024 | 0.013 | 33.150 | 0 | 37.590 | ||||
| 16/12/2024 | 0.015 | 33.700 | 0 | 36.920 | ||||
| 13/12/2024 | 0.015 | 33.650 | 40,000 | 36.511 | 40,000 | 0.015 | ||
| 12/12/2024 | 0.019 | 33.700 | 0 | 37.659 | ||||
| 11/12/2024 | 0.020 | 33.900 | 25,000 | 37.324 | 25,000 | 0.020 | ||
| 10/12/2024 | 0.024 | 34.250 | 0 | 37.488 | ||||
| 09/12/2024 | 0.024 | 34.500 | 300,000 | 36.704 | 300,000 | 0.021 | ||
| 06/12/2024 | 0.024 | 34.100 | 2,000 | 37.179 | 2,000 | 0.024 | ||
| 05/12/2024 | 0.024 | 34.100 | 10,000 | 37.014 | 10,000 | 0.024 | ||
| 04/12/2024 | 0.028 | 34.350 | 0 | 37.288 | ||||
| 03/12/2024 | 0.028 | 34.300 | 0 | 37.235 | ||||
| 02/12/2024 | 0.028 | 34.250 | 2,631,000 | 37.195 | 2,150,000 | 0.029 | 481,000 | 0.031 |
| 29/11/2024 | 0.025 | 33.850 | 300,000 | 36.917 | 300,000 | 0.025 | ||
| 28/11/2024 | 0.026 | 33.600 | 0 | 37.626 | ||||
| 27/11/2024 | 0.026 | 33.950 | 14,000 | 36.631 | 14,000 | 0.026 | ||
| 26/11/2024 | 0.027 | 33.700 | 900,000 | 37.340 | 450,000 | 0.027 | 450,000 | 0.028 |
| 25/11/2024 | 0.024 | 33.350 | 50,000 | 37.230 | 50,000 | 0.024 | ||
| 22/11/2024 | 0.023 | 32.950 | 0 | 37.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |