27875 领展花旗五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 32.500 | 100,000 | 2,128,000 | 5.320 | ||||
| 18/12/2024 | 0.013 | 33.300 | 0 | 2,128,000 | 5.320 | ||||
| 17/12/2024 | 0.013 | 33.150 | 0 | 2,128,000 | 5.320 | ||||
| 16/12/2024 | 0.015 | 33.700 | 0 | 2,128,000 | 5.320 | ||||
| 13/12/2024 | 0.015 | 33.650 | 40,000 | 2,128,000 | 5.320 | 40,000 | 0.015 | ||
| 12/12/2024 | 0.019 | 33.700 | 0 | 2,088,000 | 5.220 | ||||
| 11/12/2024 | 0.020 | 33.900 | 25,000 | 2,088,000 | 5.220 | 25,000 | 0.020 | ||
| 10/12/2024 | 0.024 | 34.250 | 0 | 2,063,000 | 5.160 | ||||
| 09/12/2024 | 0.024 | 34.500 | 300,000 | 2,063,000 | 5.160 | 300,000 | 0.021 | ||
| 06/12/2024 | 0.024 | 34.100 | 2,000 | 2,363,000 | 5.910 | 2,000 | 0.024 | ||
| 05/12/2024 | 0.024 | 34.100 | 10,000 | 2,365,000 | 5.910 | 10,000 | 0.024 | ||
| 04/12/2024 | 0.028 | 34.350 | 0 | 2,375,000 | 5.940 | ||||
| 03/12/2024 | 0.028 | 34.300 | 0 | 2,375,000 | 5.940 | ||||
| 02/12/2024 | 0.028 | 34.250 | 2,631,000 | 2,375,000 | 5.940 | 2,150,000 | 0.029 | 481,000 | 0.031 |
| 29/11/2024 | 0.025 | 33.850 | 300,000 | 4,044,000 | 10.110 | 300,000 | 0.025 | ||
| 28/11/2024 | 0.026 | 33.600 | 0 | 3,744,000 | 9.360 | ||||
| 27/11/2024 | 0.026 | 33.950 | 14,000 | 3,744,000 | 9.360 | 14,000 | 0.026 | ||
| 26/11/2024 | 0.027 | 33.700 | 900,000 | 3,730,000 | 9.330 | 450,000 | 0.027 | 450,000 | 0.028 |
| 25/11/2024 | 0.024 | 33.350 | 50,000 | 3,730,000 | 9.330 | 50,000 | 0.024 | ||
| 22/11/2024 | 0.023 | 32.950 | 0 | 3,780,000 | 9.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |