27877 騰訊花旗五三購Ｄ (认购证)
按盘价 
0.070 -0.024 (-25.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 0.094 | 544.000 | 50,600,000 | 32.726 | 2,140,000 | 0.077 | 300,000 | 0.073 |
| 05/03/2025 | 0.027 | 505.500 | 7,380,000 | 37.825 | 2,220,000 | 0.026 | 1,150,000 | 0.028 |
| 04/03/2025 | 0.021 | 491.000 | 4,780,000 | 41.445 | 350,000 | 0.020 | 430,000 | 0.014 |
| 03/03/2025 | 0.018 | 483.200 | 11,110,000 | 42.547 | 1,740,000 | 0.031 | 2,160,000 | 0.021 |
| 28/02/2025 | 0.023 | 478.600 | 10,730,000 | 44.321 | 3,810,000 | 0.023 | ||
| 27/02/2025 | 0.049 | 495.400 | 8,330,000 | 45.041 | 840,000 | 0.054 | 30,000 | 0.076 |
| 26/02/2025 | 0.071 | 501.500 | 6,540,000 | 47.066 | 1,630,000 | 0.073 | 620,000 | 0.068 |
| 25/02/2025 | 0.048 | 484.800 | 11,620,000 | 48.224 | 110,000 | 0.051 | 1,220,000 | 0.048 |
| 24/02/2025 | 0.077 | 497.200 | 35,430,000 | 49.088 | 4,380,000 | 0.091 | 11,230,000 | 0.089 |
| 21/02/2025 | 0.108 | 517.000 | 23,180,000 | 42.696 | 1,880,000 | 0.074 | 3,680,000 | 0.083 |
| 20/02/2025 | 0.045 | 486.800 | 18,740,000 | 42.416 | 250,000 | 0.043 | 2,230,000 | 0.051 |
| 19/02/2025 | 0.074 | 497.800 | 14,630,000 | 44.126 | 2,340,000 | 0.081 | 150,000 | 0.078 |
| 18/02/2025 | 0.099 | 503.500 | 36,440,000 | 46.017 | 6,550,000 | 0.107 | 9,110,000 | 0.101 |
| 17/02/2025 | 0.086 | 493.600 | 32,810,000 | 47.509 | 2,050,000 | 0.088 | 6,730,000 | 0.095 |
| 14/02/2025 | 0.039 | 474.800 | 12,750,000 | 41.945 | 1,660,000 | 0.031 | 500,000 | 0.023 |
| 13/02/2025 | 0.016 | 442.000 | 15,380,000 | 44.254 | 350,000 | 0.017 | 500,000 | 0.025 |
| 12/02/2025 | 0.018 | 444.200 | 5,020,000 | 44.006 | 500,000 | 0.018 | 500,000 | 0.017 |
| 11/02/2025 | 0.012 | 427.400 | 0 | 45.543 | ||||
| 10/02/2025 | 0.014 | 437.000 | 1,500,000 | 43.110 | 1,260,000 | 0.014 | ||
| 07/02/2025 | 0.013 | 428.200 | 1,040,000 | 43.829 | 640,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |