27877 招证麦银六甲购Ａ (认购证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.167 | 13.630 | 4,480,000 | 60,000 | 0.150 | 2,240,000 | 0.179 | 2,240,000 | 0.179 |
| 13/05/2026 | 0.177 | 13.870 | 7,040,000 | 60,000 | 0.150 | 3,520,000 | 0.180 | 3,520,000 | 0.180 |
| 12/05/2026 | 0.187 | 14.020 | 1,680,000 | 60,000 | 0.150 | 600,000 | 0.188 | 480,000 | 0.187 |
| 11/05/2026 | 0.182 | 14.100 | 3,380,000 | 180,000 | 0.450 | 1,330,000 | 0.172 | 1,450,000 | 0.171 |
| 08/05/2026 | 0.190 | 13.880 | 1,960,000 | 60,000 | 0.150 | 980,000 | 0.196 | 980,000 | 0.195 |
| 07/05/2026 | 0.206 | 14.220 | 4,323,000 | 60,000 | 0.150 | 2,163,000 | 0.204 | 2,160,000 | 0.204 |
| 06/05/2026 | 0.200 | 14.120 | 2,930,000 | 63,000 | 0.158 | 1,800,000 | 0.202 | 1,130,000 | 0.203 |
| 05/05/2026 | 0.194 | 13.990 | 900,000 | 733,000 | 1.832 | 120,000 | 0.194 | 780,000 | 0.193 |
| 04/05/2026 | 0.201 | 14.040 | 2,000,000 | 73,000 | 0.182 | 1,000,000 | 0.204 | 1,000,000 | 0.205 |
| 30/04/2026 | 0.191 | 13.740 | 6,320,000 | 73,000 | 0.182 | 3,160,000 | 0.201 | 3,160,000 | 0.202 |
| 29/04/2026 | 0.192 | 13.830 | 2,972,000 | 73,000 | 0.182 | 1,590,000 | 0.185 | 1,382,000 | 0.185 |
| 28/04/2026 | 0.186 | 13.700 | 3,400,000 | 281,000 | 0.702 | 1,580,000 | 0.186 | 1,820,000 | 0.185 |
| 27/04/2026 | 0.184 | 13.500 | 3,824,000 | 41,000 | 0.103 | 1,960,000 | 0.185 | 1,864,000 | 0.185 |
| 24/04/2026 | 0.177 | 13.440 | 2,281,000 | 137,000 | 0.342 | 1,079,000 | 0.177 | 1,202,000 | 0.175 |
| 23/04/2026 | 0.193 | 13.440 | 4,180,000 | 14,000 | 0.035 | 2,090,000 | 0.196 | 2,090,000 | 0.196 |
| 22/04/2026 | 0.206 | 13.710 | 4,280,000 | 14,000 | 0.035 | 2,140,000 | 0.200 | 2,140,000 | 0.199 |
| 21/04/2026 | 0.206 | 13.730 | 4,154,000 | 14,000 | 0.035 | 2,077,000 | 0.205 | 2,077,000 | 0.204 |
| 20/04/2026 | 0.211 | 13.760 | 3,034,000 | 14,000 | 0.035 | 1,517,000 | 0.214 | 1,517,000 | 0.214 |
| 17/04/2026 | 0.216 | 13.830 | 3,800,000 | 14,000 | 0.035 | 1,900,000 | 0.218 | 1,900,000 | 0.217 |
| 16/04/2026 | 0.233 | 14.040 | 2,400,000 | 14,000 | 0.035 | 1,200,000 | 0.230 | 1,200,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |