27877 腾讯花旗五三购Ｄ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.026 | 415.200 | 980,000 | 61,550,000 | 76.940 | ||||
| 18/12/2024 | 0.018 | 406.000 | 60,000 | 61,550,000 | 76.940 | 30,000 | 0.021 | ||
| 17/12/2024 | 0.017 | 402.600 | 410,000 | 61,520,000 | 76.900 | 410,000 | 0.017 | ||
| 16/12/2024 | 0.019 | 405.600 | 390,000 | 61,110,000 | 76.390 | 100,000 | 0.020 | ||
| 13/12/2024 | 0.025 | 409.800 | 3,340,000 | 61,210,000 | 76.510 | 2,670,000 | 0.027 | ||
| 12/12/2024 | 0.032 | 415.600 | 4,000,000 | 63,880,000 | 79.850 | 1,690,000 | 0.032 | 1,020,000 | 0.035 |
| 11/12/2024 | 0.028 | 409.800 | 0 | 64,550,000 | 80.690 | ||||
| 10/12/2024 | 0.031 | 411.200 | 3,490,000 | 64,550,000 | 80.690 | 1,010,000 | 0.036 | ||
| 09/12/2024 | 0.031 | 418.800 | 8,650,000 | 63,540,000 | 79.430 | 6,520,000 | 0.025 | 1,130,000 | 0.023 |
| 06/12/2024 | 0.027 | 412.600 | 2,280,000 | 68,930,000 | 86.160 | 1,150,000 | 0.024 | ||
| 05/12/2024 | 0.024 | 405.200 | 2,180,000 | 70,080,000 | 87.600 | ||||
| 04/12/2024 | 0.024 | 403.200 | 2,110,000 | 70,080,000 | 87.600 | 1,840,000 | 0.025 | 170,000 | 0.024 |
| 03/12/2024 | 0.026 | 404.400 | 3,640,000 | 71,750,000 | 89.690 | 3,640,000 | 0.024 | ||
| 02/12/2024 | 0.026 | 399.800 | 2,250,000 | 68,110,000 | 85.140 | 1,740,000 | 0.026 | 410,000 | 0.026 |
| 29/11/2024 | 0.028 | 398.000 | 2,750,000 | 69,440,000 | 86.800 | 2,730,000 | 0.028 | ||
| 28/11/2024 | 0.029 | 400.000 | 3,610,000 | 66,710,000 | 83.390 | 3,000,000 | 0.028 | ||
| 27/11/2024 | 0.032 | 402.800 | 2,970,000 | 63,710,000 | 79.640 | 570,000 | 0.026 | ||
| 26/11/2024 | 0.026 | 393.800 | 3,020,000 | 63,140,000 | 78.930 | 2,340,000 | 0.028 | 670,000 | 0.024 |
| 25/11/2024 | 0.026 | 395.200 | 400,000 | 64,810,000 | 81.010 | 260,000 | 0.026 | ||
| 22/11/2024 | 0.030 | 400.600 | 1,830,000 | 64,550,000 | 80.690 | 100,000 | 0.031 | 400,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |