27895 騰訊摩通六九購Ｆ (认购证)
按盘价 
0.131 +0.083 (+172.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.048 | 436.000 | 7,640,000 | 41.581 | 3,770,000 | 0.044 | 3,860,000 | 0.043 |
| 29/05/2026 | 0.037 | 427.200 | 7,560,000 | 40.479 | 4,730,000 | 0.035 | 2,820,000 | 0.035 |
| 28/05/2026 | 0.033 | 425.000 | 5,910,000 | 39.744 | 3,000,000 | 0.032 | 2,430,000 | 0.032 |
| 27/05/2026 | 0.037 | 434.400 | 5,680,000 | 38.492 | 2,530,000 | 0.039 | 3,150,000 | 0.038 |
| 26/05/2026 | 0.039 | 439.000 | 9,710,000 | 37.754 | 4,560,000 | 0.038 | 5,120,000 | 0.037 |
| 22/05/2026 | 0.041 | 441.400 | 10,230,000 | 37.033 | 5,930,000 | 0.043 | 4,210,000 | 0.042 |
| 21/05/2026 | 0.044 | 439.000 | 9,830,000 | 38.071 | 4,300,000 | 0.049 | 5,500,000 | 0.049 |
| 20/05/2026 | 0.056 | 455.200 | 6,100,000 | 36.617 | 2,590,000 | 0.056 | 3,390,000 | 0.056 |
| 19/05/2026 | 0.062 | 460.000 | 7,520,000 | 36.393 | 3,720,000 | 0.062 | 3,320,000 | 0.061 |
| 18/05/2026 | 0.054 | 449.200 | 6,260,000 | 37.290 | 2,790,000 | 0.057 | 3,470,000 | 0.057 |
| 15/05/2026 | 0.064 | 456.400 | 4,910,000 | 38.179 | 2,230,000 | 0.066 | 2,600,000 | 0.065 |
| 14/05/2026 | 0.064 | 454.900 | 10,270,000 | 37.154 | 4,450,000 | 0.071 | 4,740,000 | 0.074 |
| 13/05/2026 | 0.074 | 457.300 | 5,810,000 | 38.060 | 2,760,000 | 0.068 | 3,030,000 | 0.069 |
| 12/05/2026 | 0.067 | 451.900 | 5,570,000 | 38.101 | 2,620,000 | 0.072 | 2,830,000 | 0.071 |
| 11/05/2026 | 0.075 | 459.100 | 7,570,000 | 37.556 | 3,170,000 | 0.079 | 4,290,000 | 0.079 |
| 08/05/2026 | 0.091 | 466.100 | 7,390,000 | 37.781 | 3,500,000 | 0.089 | 3,760,000 | 0.089 |
| 07/05/2026 | 0.101 | 472.100 | 13,720,000 | 37.526 | 7,970,000 | 0.094 | 4,840,000 | 0.094 |
| 06/05/2026 | 0.075 | 457.700 | 597,620,000 | 37.163 | 299,800,000 | 0.077 | 295,040,000 | 0.077 |
| 05/05/2026 | 0.083 | 466.900 | 1,054,580,000 | 36.102 | 518,450,000 | 0.082 | 525,640,000 | 0.082 |
| 04/05/2026 | 0.091 | 467.700 | 426,550,000 | 36.871 | 211,780,000 | 0.092 | 214,100,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |