27895 美团摩通五六购Ｃ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.068 | 151.700 | 18,240,000 | 13,580,000 | 6.790 | 16,970,000 | 0.070 | ||
| 30/12/2024 | 0.070 | 152.800 | 29,780,000 | 30,550,000 | 15.275 | 6,820,000 | 0.069 | 19,020,000 | 0.069 |
| 27/12/2024 | 0.074 | 154.700 | 15,160,000 | 18,350,000 | 9.175 | 8,210,000 | 0.074 | 6,830,000 | 0.076 |
| 24/12/2024 | 0.076 | 155.100 | 1,920,000 | 19,730,000 | 9.865 | 1,800,000 | 0.076 | 120,000 | 0.074 |
| 23/12/2024 | 0.076 | 155.600 | 9,720,000 | 21,410,000 | 10.705 | 810,000 | 0.073 | 8,680,000 | 0.083 |
| 20/12/2024 | 0.091 | 158.600 | 540,000 | 13,540,000 | 6.770 | 280,000 | 0.088 | ||
| 19/12/2024 | 0.087 | 158.400 | 340,000 | 13,260,000 | 6.630 | ||||
| 18/12/2024 | 0.092 | 160.100 | 330,000 | 13,260,000 | 6.630 | 330,000 | 0.094 | ||
| 17/12/2024 | 0.085 | 158.600 | 3,590,000 | 12,930,000 | 6.465 | 2,750,000 | 0.086 | 800,000 | 0.084 |
| 16/12/2024 | 0.081 | 159.600 | 220,000 | 14,880,000 | 7.440 | 120,000 | 0.080 | 100,000 | 0.081 |
| 13/12/2024 | 0.091 | 162.600 | 2,090,000 | 14,900,000 | 7.450 | 20,000 | 0.096 | 70,000 | 0.096 |
| 12/12/2024 | 0.113 | 168.900 | 1,260,000 | 14,850,000 | 7.425 | 660,000 | 0.115 | 420,000 | 0.114 |
| 11/12/2024 | 0.108 | 167.000 | 8,580,000 | 15,090,000 | 7.545 | 5,430,000 | 0.107 | 2,350,000 | 0.105 |
| 10/12/2024 | 0.122 | 171.800 | 15,120,000 | 18,170,000 | 9.085 | 5,000,000 | 0.132 | 7,080,000 | 0.132 |
| 09/12/2024 | 0.120 | 171.700 | 4,720,000 | 16,090,000 | 8.045 | 3,050,000 | 0.109 | 1,050,000 | 0.093 |
| 06/12/2024 | 0.089 | 162.400 | 1,290,000 | 18,090,000 | 9.045 | 650,000 | 0.089 | 490,000 | 0.086 |
| 05/12/2024 | 0.083 | 159.200 | 5,700,000 | 18,250,000 | 9.125 | 1,350,000 | 0.083 | 4,170,000 | 0.089 |
| 04/12/2024 | 0.103 | 165.200 | 950,000 | 15,430,000 | 7.715 | 400,000 | 0.110 | 550,000 | 0.109 |
| 03/12/2024 | 0.102 | 165.500 | 5,890,000 | 15,280,000 | 7.640 | 3,320,000 | 0.095 | 2,370,000 | 0.097 |
| 02/12/2024 | 0.109 | 167.400 | 1,720,000 | 16,230,000 | 8.115 | 660,000 | 0.103 | 1,000,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |