27969 百度法興六九購Ａ (认购证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 111.700 | 0 | 56.491 | |||||
| 17/06/2026 | 0.101 | 112.200 | 43,372,500 | 57.814 | 21,410,000 | 0.099 | 21,342,500 | 0.099 |
| 16/06/2026 | 110.700 | 0 | 58.399 | 33,892,500 | 0.101 | 33,662,500 | 0.101 | |
| 15/06/2026 | 114.700 | 0 | 59.192 | 19,512,500 | 0.122 | 19,980,000 | 0.121 | |
| 12/06/2026 | 115.600 | 0 | 58.324 | 1,977,500 | 0.128 | 1,767,500 | 0.127 | |
| 11/06/2026 | 113.100 | 0 | 59.629 | 9,795,000 | 0.120 | 10,067,500 | 0.119 | |
| 10/06/2026 | 116.700 | 0 | 59.860 | 1,135,000 | 0.139 | 935,000 | 0.137 | |
| 09/06/2026 | 116.600 | 0 | 59.742 | 1,330,000 | 0.149 | 1,297,500 | 0.148 | |
| 08/06/2026 | 116.000 | 0 | 59.476 | 9,415,000 | 0.146 | 9,070,000 | 0.146 | |
| 05/06/2026 | 125.600 | 0 | 56.987 | 392,500 | 0.205 | 502,500 | 0.206 | |
| 04/06/2026 | 0.244 | 130.100 | 90,000 | 55.675 | 45,000 | 0.249 | 45,000 | 0.250 |
| 03/06/2026 | 132.900 | 0 | 56.040 | 550,000 | 0.271 | |||
| 02/06/2026 | 134.700 | 0 | 55.166 | 515,000 | 0.290 | |||
| 01/06/2026 | 129.100 | 0 | 56.162 | 100,000 | 0.250 | 95,000 | 0.250 | |
| 29/05/2026 | 0.255 | 130.000 | 572,500 | 56.164 | 35,000 | 0.284 | 532,500 | 0.259 |
| 28/05/2026 | 125.600 | 0 | 53.620 | 55,000 | 0.193 | |||
| 27/05/2026 | 128.200 | 0 | 54.085 | 275,000 | 0.243 | 225,000 | 0.250 | |
| 26/05/2026 | 128.000 | 0 | 54.129 | 22,500 | 0.227 | 55,000 | 0.222 | |
| 22/05/2026 | 128.200 | 0 | 53.559 | 42,500 | 0.233 | |||
| 21/05/2026 | 126.500 | 0 | 54.248 | 842,500 | 0.240 | 835,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |