27969 美团摩利五四购Ａ (认购证)
按盘价 
0.131 +0.012 (+10.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.119 | 182.500 | 1,820,000 | 10,100,000 | 7.829 | 860,000 | 0.123 | 940,000 | 0.124 |
| 30/10/2024 | 0.124 | 184.700 | 9,090,000 | 10,020,000 | 7.767 | 7,080,000 | 0.124 | 1,650,000 | 0.126 |
| 29/10/2024 | 0.141 | 189.300 | 2,600,000 | 15,450,000 | 11.977 | 1,290,000 | 0.146 | 530,000 | 0.144 |
| 28/10/2024 | 0.130 | 185.200 | 19,260,000 | 16,210,000 | 12.566 | 13,880,000 | 0.128 | 2,810,000 | 0.131 |
| 25/10/2024 | 0.127 | 184.900 | 30,840,000 | 27,280,000 | 21.147 | 9,710,000 | 0.129 | 15,100,000 | 0.131 |
| 24/10/2024 | 0.138 | 187.000 | 55,140,000 | 21,890,000 | 16.969 | 24,390,000 | 0.143 | 25,340,000 | 0.141 |
| 23/10/2024 | 0.158 | 194.900 | 76,540,000 | 20,940,000 | 16.233 | 36,170,000 | 0.155 | 33,920,000 | 0.156 |
| 22/10/2024 | 0.119 | 184.800 | 8,730,000 | 23,190,000 | 17.977 | 3,590,000 | 0.120 | 4,440,000 | 0.119 |
| 21/10/2024 | 0.110 | 181.200 | 6,760,000 | 22,340,000 | 17.318 | 5,230,000 | 0.117 | 250,000 | 0.113 |
| 18/10/2024 | 0.119 | 185.400 | 66,570,000 | 27,320,000 | 21.178 | 22,250,000 | 0.099 | 39,900,000 | 0.114 |
| 17/10/2024 | 0.077 | 170.200 | 25,910,000 | 9,670,000 | 7.496 | 12,090,000 | 0.094 | 12,850,000 | 0.092 |
| 16/10/2024 | 0.086 | 173.200 | 23,130,000 | 8,910,000 | 6.907 | 10,780,000 | 0.094 | 12,180,000 | 0.093 |
| 15/10/2024 | 0.082 | 170.800 | 28,230,000 | 7,510,000 | 5.822 | 11,360,000 | 0.092 | 16,060,000 | 0.093 |
| 14/10/2024 | 0.118 | 183.600 | 66,530,000 | 2,810,000 | 2.178 | 31,300,000 | 0.131 | 34,040,000 | 0.130 |
| 10/10/2024 | 0.174 | 193.700 | 78,900,000 | 70,000 | 0.054 | 39,280,000 | 0.191 | 39,350,000 | 0.191 |
| 09/10/2024 | 184.400 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 180.200 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 213.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |