27971 華虹法興六九購Ａ (认购证)
按盘价 
0.700 +0.090 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.610 | 135.100 | 675,000 | 98.504 | 245,000 | 0.556 | 100,000 | 0.550 |
| 03/08/2026 | 0.495 | 126.800 | 1,485,000 | 98.648 | 650,000 | 0.498 | 650,000 | 0.477 |
| 31/07/2026 | 0.530 | 128.300 | 330,000 | 99.904 | 5,000 | 0.690 | 130,000 | 0.551 |
| 30/07/2026 | 0.475 | 125.500 | 1,100,000 | 94.152 | 410,000 | 0.503 | 485,000 | 0.524 |
| 29/07/2026 | 0.650 | 136.800 | 310,000 | 97.113 | 220,000 | 0.579 | 90,000 | 0.590 |
| 28/07/2026 | 0.680 | 138.300 | 30,000 | 98.391 | 30,000 | 0.680 | ||
| 27/07/2026 | 0.840 | 148.600 | 270,000 | 96.815 | 30,000 | 0.740 | 240,000 | 0.714 |
| 24/07/2026 | 0.880 | 149.800 | 0 | 100.554 | ||||
| 23/07/2026 | 0.880 | 149.400 | 0 | 101.638 | ||||
| 22/07/2026 | 1.090 | 161.500 | 0 | 103.612 | ||||
| 21/07/2026 | 1.210 | 168.500 | 0 | 102.568 | ||||
| 20/07/2026 | 0.770 | 142.900 | 0 | 97.197 | ||||
| 17/07/2026 | 0.710 | 138.700 | 0 | 96.120 | ||||
| 16/07/2026 | 1.030 | 157.400 | 0 | 101.465 | ||||
| 15/07/2026 | 1.240 | 169.300 | 0 | 102.946 | ||||
| 14/07/2026 | 1.280 | 171.500 | 0 | 102.874 | ||||
| 13/07/2026 | 1.290 | 172.300 | 0 | 100.827 | ||||
| 10/07/2026 | 1.530 | 185.500 | 0 | 100.145 | ||||
| 09/07/2026 | 1.840 | 201.800 | 0 | 103.510 | ||||
| 08/07/2026 | 1.530 | 186.100 | 0 | 94.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |