27971 平安摩利五四購Ａ (认购证)
按盘价 
0.012 -0.009 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.021 | 46.050 | 0 | 55.312 | ||||
| 30/12/2024 | 0.023 | 46.350 | 0 | 55.342 | ||||
| 27/12/2024 | 0.024 | 46.350 | 0 | 54.953 | ||||
| 24/12/2024 | 0.025 | 46.600 | 0 | 54.107 | ||||
| 23/12/2024 | 0.025 | 46.350 | 0 | 54.324 | ||||
| 20/12/2024 | 0.024 | 45.450 | 0 | 54.866 | ||||
| 19/12/2024 | 0.025 | 45.700 | 0 | 54.551 | ||||
| 18/12/2024 | 0.025 | 45.950 | 0 | 53.846 | ||||
| 17/12/2024 | 0.025 | 45.500 | 0 | 54.426 | ||||
| 16/12/2024 | 0.025 | 45.800 | 525,000 | 53.636 | 525,000 | 0.026 | ||
| 13/12/2024 | 0.027 | 46.350 | 200,000 | 52.685 | 50,000 | 0.027 | 100,000 | 0.028 |
| 12/12/2024 | 0.037 | 47.750 | 0 | 53.077 | ||||
| 11/12/2024 | 0.033 | 47.000 | 250,000 | 53.044 | 250,000 | 0.038 | ||
| 10/12/2024 | 0.042 | 48.050 | 1,855,000 | 53.442 | 1,500,000 | 0.055 | 250,000 | 0.054 |
| 09/12/2024 | 0.038 | 48.550 | 0 | 51.241 | ||||
| 06/12/2024 | 0.028 | 46.750 | 500,000 | 50.816 | 300,000 | 0.030 | 200,000 | 0.028 |
| 05/12/2024 | 0.024 | 45.700 | 0 | 51.035 | ||||
| 04/12/2024 | 0.025 | 46.150 | 0 | 50.416 | ||||
| 03/12/2024 | 0.024 | 46.150 | 30,000 | 49.839 | 30,000 | 0.024 | ||
| 02/12/2024 | 0.023 | 45.300 | 0 | 50.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |