27971 平安摩利五四购Ａ (认购证)
按盘价 
0.012 -0.009 (-42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.021 | 46.050 | 0 | 3,810,000 | 2.953 | ||||
| 30/12/2024 | 0.023 | 46.350 | 0 | 3,810,000 | 2.953 | ||||
| 27/12/2024 | 0.024 | 46.350 | 0 | 3,810,000 | 2.953 | ||||
| 24/12/2024 | 0.025 | 46.600 | 0 | 3,810,000 | 2.953 | ||||
| 23/12/2024 | 0.025 | 46.350 | 0 | 3,810,000 | 2.953 | ||||
| 20/12/2024 | 0.024 | 45.450 | 0 | 3,810,000 | 2.953 | ||||
| 19/12/2024 | 0.025 | 45.700 | 0 | 3,810,000 | 2.953 | ||||
| 18/12/2024 | 0.025 | 45.950 | 0 | 3,810,000 | 2.953 | ||||
| 17/12/2024 | 0.025 | 45.500 | 0 | 3,810,000 | 2.953 | ||||
| 16/12/2024 | 0.025 | 45.800 | 525,000 | 3,810,000 | 2.953 | 525,000 | 0.026 | ||
| 13/12/2024 | 0.027 | 46.350 | 200,000 | 4,335,000 | 3.360 | 50,000 | 0.027 | 100,000 | 0.028 |
| 12/12/2024 | 0.037 | 47.750 | 0 | 4,285,000 | 3.322 | ||||
| 11/12/2024 | 0.033 | 47.000 | 250,000 | 4,285,000 | 3.322 | 250,000 | 0.038 | ||
| 10/12/2024 | 0.042 | 48.050 | 1,855,000 | 4,035,000 | 3.128 | 1,500,000 | 0.055 | 250,000 | 0.054 |
| 09/12/2024 | 0.038 | 48.550 | 0 | 5,285,000 | 4.097 | ||||
| 06/12/2024 | 0.028 | 46.750 | 500,000 | 5,285,000 | 4.097 | 300,000 | 0.030 | 200,000 | 0.028 |
| 05/12/2024 | 0.024 | 45.700 | 0 | 5,385,000 | 4.174 | ||||
| 04/12/2024 | 0.025 | 46.150 | 0 | 5,385,000 | 4.174 | ||||
| 03/12/2024 | 0.024 | 46.150 | 30,000 | 5,385,000 | 4.174 | 30,000 | 0.024 | ||
| 02/12/2024 | 0.023 | 45.300 | 0 | 5,415,000 | 4.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |