27973 京東摩利五六購Ｂ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.023 | 132.500 | 0 | 62.003 | ||||
| 31/12/2024 | 0.027 | 136.000 | 70,000 | 61.754 | 70,000 | 0.027 | ||
| 30/12/2024 | 0.026 | 134.700 | 600,000 | 61.838 | 400,000 | 0.026 | 200,000 | 0.027 |
| 27/12/2024 | 0.028 | 135.900 | 210,000 | 61.646 | 210,000 | 0.028 | ||
| 24/12/2024 | 0.036 | 140.900 | 110,000 | 61.905 | 110,000 | 0.036 | ||
| 23/12/2024 | 0.034 | 139.600 | 10,000 | 61.627 | 10,000 | 0.032 | ||
| 20/12/2024 | 0.033 | 137.400 | 400,000 | 62.030 | 400,000 | 0.034 | ||
| 19/12/2024 | 0.038 | 141.700 | 0 | 61.432 | ||||
| 18/12/2024 | 0.042 | 144.000 | 0 | 61.502 | ||||
| 17/12/2024 | 0.040 | 142.200 | 380,000 | 61.618 | 380,000 | 0.040 | ||
| 16/12/2024 | 0.043 | 144.000 | 0 | 61.551 | ||||
| 13/12/2024 | 0.044 | 144.400 | 850,000 | 61.201 | 600,000 | 0.047 | 250,000 | 0.044 |
| 12/12/2024 | 0.049 | 147.800 | 100,000 | 60.802 | 100,000 | 0.047 | ||
| 11/12/2024 | 0.053 | 149.000 | 400,000 | 61.325 | 400,000 | 0.060 | ||
| 10/12/2024 | 0.063 | 153.300 | 1,135,000 | 61.774 | 635,000 | 0.068 | 500,000 | 0.067 |
| 09/12/2024 | 0.058 | 152.200 | 1,060,000 | 60.683 | 480,000 | 0.050 | 580,000 | 0.043 |
| 06/12/2024 | 0.047 | 146.600 | 570,000 | 59.858 | 570,000 | 0.047 | ||
| 05/12/2024 | 0.040 | 142.200 | 200,000 | 59.685 | 200,000 | 0.039 | ||
| 04/12/2024 | 0.042 | 142.400 | 300,000 | 60.222 | 300,000 | 0.043 | ||
| 03/12/2024 | 0.047 | 145.300 | 10,000 | 60.183 | 10,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |