27973 京东摩利五六购Ｂ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.023 | 132.500 | 0 | 6,220,000 | 4.822 | ||||
| 31/12/2024 | 0.027 | 136.000 | 70,000 | 6,220,000 | 4.822 | 70,000 | 0.027 | ||
| 30/12/2024 | 0.026 | 134.700 | 600,000 | 6,150,000 | 4.767 | 400,000 | 0.026 | 200,000 | 0.027 |
| 27/12/2024 | 0.028 | 135.900 | 210,000 | 6,350,000 | 4.922 | 210,000 | 0.028 | ||
| 24/12/2024 | 0.036 | 140.900 | 110,000 | 6,140,000 | 4.760 | 110,000 | 0.036 | ||
| 23/12/2024 | 0.034 | 139.600 | 10,000 | 6,250,000 | 4.845 | 10,000 | 0.032 | ||
| 20/12/2024 | 0.033 | 137.400 | 400,000 | 6,240,000 | 4.837 | 400,000 | 0.034 | ||
| 19/12/2024 | 0.038 | 141.700 | 0 | 5,840,000 | 4.527 | ||||
| 18/12/2024 | 0.042 | 144.000 | 0 | 5,840,000 | 4.527 | ||||
| 17/12/2024 | 0.040 | 142.200 | 380,000 | 5,840,000 | 4.527 | 380,000 | 0.040 | ||
| 16/12/2024 | 0.043 | 144.000 | 0 | 5,460,000 | 4.233 | ||||
| 13/12/2024 | 0.044 | 144.400 | 850,000 | 5,460,000 | 4.233 | 600,000 | 0.047 | 250,000 | 0.044 |
| 12/12/2024 | 0.049 | 147.800 | 100,000 | 5,810,000 | 4.504 | 100,000 | 0.047 | ||
| 11/12/2024 | 0.053 | 149.000 | 400,000 | 5,710,000 | 4.426 | 400,000 | 0.060 | ||
| 10/12/2024 | 0.063 | 153.300 | 1,135,000 | 5,310,000 | 4.116 | 635,000 | 0.068 | 500,000 | 0.067 |
| 09/12/2024 | 0.058 | 152.200 | 1,060,000 | 5,445,000 | 4.221 | 480,000 | 0.050 | 580,000 | 0.043 |
| 06/12/2024 | 0.047 | 146.600 | 570,000 | 5,345,000 | 4.143 | 570,000 | 0.047 | ||
| 05/12/2024 | 0.040 | 142.200 | 200,000 | 5,915,000 | 4.585 | 200,000 | 0.039 | ||
| 04/12/2024 | 0.042 | 142.400 | 300,000 | 5,715,000 | 4.430 | 300,000 | 0.043 | ||
| 03/12/2024 | 0.047 | 145.300 | 10,000 | 5,415,000 | 4.198 | 10,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |