28009 騰訊法興五四購Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.022 | 415.200 | 0 | 49.569 | ||||
| 18/12/2024 | 0.020 | 406.000 | 0 | 50.439 | ||||
| 17/12/2024 | 0.020 | 402.600 | 0 | 50.920 | ||||
| 16/12/2024 | 0.021 | 405.600 | 0 | 50.485 | ||||
| 13/12/2024 | 0.025 | 409.800 | 0 | 50.528 | ||||
| 12/12/2024 | 0.030 | 415.600 | 0 | 50.847 | ||||
| 11/12/2024 | 0.029 | 409.800 | 0 | 51.541 | ||||
| 10/12/2024 | 0.033 | 411.200 | 910,000 | 52.351 | 480,000 | 0.037 | 430,000 | 0.037 |
| 09/12/2024 | 0.033 | 418.800 | 0 | 50.457 | ||||
| 06/12/2024 | 0.028 | 412.600 | 0 | 49.488 | ||||
| 05/12/2024 | 0.026 | 405.200 | 0 | 50.129 | ||||
| 04/12/2024 | 0.026 | 403.200 | 0 | 50.342 | ||||
| 03/12/2024 | 0.026 | 404.400 | 0 | 49.865 | ||||
| 02/12/2024 | 0.026 | 399.800 | 0 | 50.629 | ||||
| 29/11/2024 | 0.026 | 398.000 | 140,000 | 50.391 | 140,000 | 0.025 | ||
| 28/11/2024 | 0.027 | 400.000 | 740,000 | 50.132 | 420,000 | 0.024 | 320,000 | 0.026 |
| 27/11/2024 | 0.027 | 402.800 | 440,000 | 49.348 | 100,000 | 0.027 | 340,000 | 0.026 |
| 26/11/2024 | 0.023 | 393.800 | 0 | 49.527 | ||||
| 25/11/2024 | 0.023 | 395.200 | 100,000 | 49.045 | 100,000 | 0.023 | ||
| 22/11/2024 | 0.029 | 400.600 | 150,000 | 49.534 | 150,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |