28018 港交花旗五四購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.016 | 298.800 | 70,000 | 63.683 | ||||
| 18/12/2024 | 0.016 | 300.200 | 1,030,000 | 62.979 | ||||
| 17/12/2024 | 0.019 | 300.600 | 0 | 64.455 | ||||
| 16/12/2024 | 0.019 | 297.600 | 0 | 65.044 | ||||
| 13/12/2024 | 0.019 | 303.000 | 310,000 | 62.598 | ||||
| 12/12/2024 | 0.024 | 310.600 | 390,000 | 62.808 | ||||
| 11/12/2024 | 0.022 | 306.000 | 250,000 | 62.840 | ||||
| 10/12/2024 | 0.022 | 308.400 | 2,730,000 | 61.878 | ||||
| 09/12/2024 | 0.022 | 311.600 | 210,000 | 60.704 | ||||
| 06/12/2024 | 0.013 | 294.600 | 0 | 59.173 | ||||
| 05/12/2024 | 0.012 | 290.800 | 0 | 59.195 | ||||
| 04/12/2024 | 0.012 | 292.400 | 0 | 58.517 | ||||
| 03/12/2024 | 0.012 | 293.800 | 530,000 | 57.889 | ||||
| 02/12/2024 | 0.014 | 291.800 | 0 | 59.654 | ||||
| 29/11/2024 | 0.014 | 289.800 | 10,000 | 59.474 | ||||
| 28/11/2024 | 0.014 | 287.600 | 0 | 59.835 | ||||
| 27/11/2024 | 0.014 | 290.600 | 0 | 58.788 | ||||
| 26/11/2024 | 0.014 | 283.800 | 60,000 | 60.408 | ||||
| 25/11/2024 | 0.013 | 284.400 | 0 | 59.291 | ||||
| 22/11/2024 | 0.013 | 285.800 | 380,000 | 58.239 | 180,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |