28018 港交花旗五四购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.010359.800036,100,00090.250
06/03/20250.010365.600036,100,00090.250
05/03/20250.010347.600036,100,00090.250
04/03/20250.010337.400036,100,00090.250
03/03/20250.010339.80020,00036,100,00090.250
28/02/20250.010350.000036,100,00090.250
27/02/20250.010365.0002,350,00036,100,00090.250
26/02/20250.015361.2001,870,00036,100,00090.250
25/02/20250.010343.800170,00036,100,00090.250
24/02/20250.010345.6007,340,00036,100,00090.250
21/02/20250.011350.8004,880,00036,100,00090.250
20/02/20250.010327.600036,100,00090.250
19/02/20250.011338.600036,100,00090.250
18/02/20250.011341.4001,890,00036,100,00090.250
17/02/20250.012340.8003,760,00036,100,00090.250
14/02/20250.013339.8002,120,00036,100,00090.250
13/02/20250.010325.8004,670,00036,100,00090.2501,180,0000.012
12/02/20250.013335.8003,720,00037,280,00093.2002,720,0000.010
11/02/20250.010318.000040,000,000100.000
10/02/20250.010320.400040,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。