28018 港交花旗五四购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.010344.200036,100,00090.250
12/03/20250.010349.400036,100,00090.250
11/03/20250.010345.100036,100,00090.250
10/03/20250.010347.700036,100,00090.250
07/03/20250.010354.900036,100,00090.250
06/03/20250.010360.700036,100,00090.250
05/03/20250.010342.700036,100,00090.250
04/03/20250.010332.500036,100,00090.250
03/03/20250.010334.90020,00036,100,00090.250
28/02/20250.010345.100036,100,00090.250
27/02/20250.010360.1002,350,00036,100,00090.250
26/02/20250.015356.3001,870,00036,100,00090.250
25/02/20250.010338.900170,00036,100,00090.250
24/02/20250.010340.7007,340,00036,100,00090.250
21/02/20250.011345.9004,880,00036,100,00090.250
20/02/20250.010322.700036,100,00090.250
19/02/20250.011333.700036,100,00090.250
18/02/20250.011336.5001,890,00036,100,00090.250
17/02/20250.012335.9003,760,00036,100,00090.250
14/02/20250.013334.9002,120,00036,100,00090.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。