28019 海油花旗六十購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.058 | 27.800 | 24,070,000 | 39.650 | 12,100,000 | 0.061 | 11,970,000 | 0.061 |
| 19/05/2026 | 0.056 | 27.560 | 18,310,000 | 39.970 | 9,230,000 | 0.053 | 9,080,000 | 0.052 |
| 18/05/2026 | 0.049 | 26.760 | 8,440,000 | 41.224 | 4,220,000 | 0.053 | 4,220,000 | 0.054 |
| 15/05/2026 | 0.048 | 26.420 | 12,500,000 | 41.861 | 6,250,000 | 0.047 | 6,250,000 | 0.047 |
| 14/05/2026 | 0.048 | 26.360 | 6,120,000 | 41.955 | 3,060,000 | 0.047 | 3,060,000 | 0.047 |
| 13/05/2026 | 0.049 | 26.620 | 10,550,000 | 41.096 | 4,990,000 | 0.055 | 5,360,000 | 0.055 |
| 12/05/2026 | 0.058 | 26.920 | 14,400,000 | 42.037 | 7,350,000 | 0.056 | 7,040,000 | 0.056 |
| 11/05/2026 | 0.054 | 26.600 | 9,020,000 | 42.198 | 4,350,000 | 0.056 | 4,670,000 | 0.056 |
| 08/05/2026 | 0.055 | 26.440 | 13,520,000 | 42.655 | 6,750,000 | 0.054 | 6,770,000 | 0.054 |
| 07/05/2026 | 0.053 | 26.420 | 24,300,000 | 42.125 | 13,900,000 | 0.065 | 10,210,000 | 0.065 |
| 06/05/2026 | 0.076 | 28.040 | 40,430,000 | 40.682 | 20,010,000 | 0.072 | 20,110,000 | 0.071 |
| 05/05/2026 | 0.089 | 28.560 | 3,590,000 | 40.922 | 1,800,000 | 0.092 | 1,790,000 | 0.092 |
| 04/05/2026 | 0.086 | 28.620 | 12,980,000 | 40.035 | 6,510,000 | 0.091 | 6,470,000 | 0.091 |
| 30/04/2026 | 0.105 | 29.380 | 24,580,000 | 39.701 | 12,070,000 | 0.111 | 12,270,000 | 0.111 |
| 29/04/2026 | 0.108 | 29.380 | 11,840,000 | 40.054 | 5,400,000 | 0.110 | 6,340,000 | 0.110 |
| 28/04/2026 | 0.106 | 28.980 | 5,260,000 | 41.240 | 1,960,000 | 0.098 | 3,300,000 | 0.099 |
| 27/04/2026 | 0.092 | 28.440 | 10,710,000 | 40.958 | 5,400,000 | 0.087 | 5,310,000 | 0.086 |
| 24/04/2026 | 0.082 | 27.900 | 11,000,000 | 40.947 | 5,520,000 | 0.082 | 5,480,000 | 0.081 |
| 23/04/2026 | 0.076 | 27.660 | 9,460,000 | 40.641 | 4,590,000 | 0.065 | 4,780,000 | 0.065 |
| 22/04/2026 | 0.061 | 26.880 | 7,050,000 | 40.452 | 3,590,000 | 0.063 | 3,460,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |