28019 海油花旗六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.013 | 21.180 | 0 | 54.850 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 57.992 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 57.838 | ||||
| 29/06/2026 | 0.013 | 21.080 | 0 | 54.323 | ||||
| 26/06/2026 | 0.013 | 20.860 | 0 | 54.563 | ||||
| 25/06/2026 | 0.013 | 21.220 | 0 | 52.838 | ||||
| 24/06/2026 | 0.013 | 21.820 | 0 | 50.187 | ||||
| 23/06/2026 | 0.013 | 21.900 | 0 | 49.647 | ||||
| 22/06/2026 | 0.013 | 22.200 | 20,000 | 48.265 | ||||
| 18/06/2026 | 0.013 | 22.380 | 0 | 46.811 | ||||
| 17/06/2026 | 0.016 | 22.840 | 0 | 46.766 | ||||
| 16/06/2026 | 0.016 | 23.580 | 520,000 | 43.805 | 520,000 | 0.016 | ||
| 15/06/2026 | 0.023 | 24.200 | 0 | 44.748 | ||||
| 12/06/2026 | 0.024 | 24.920 | 70,000 | 41.934 | ||||
| 11/06/2026 | 0.023 | 24.720 | 5,040,000 | 44.187 | 1,700,000 | 0.026 | 2,640,000 | 0.026 |
| 10/06/2026 | 0.027 | 25.010 | 8,180,000 | 42.461 | 3,630,000 | 0.032 | 4,550,000 | 0.032 |
| 09/06/2026 | 0.039 | 26.150 | 15,600,000 | 41.959 | 7,800,000 | 0.041 | 7,800,000 | 0.041 |
| 08/06/2026 | 0.046 | 26.510 | 19,060,000 | 42.370 | 9,230,000 | 0.042 | 9,230,000 | 0.041 |
| 05/06/2026 | 0.044 | 25.990 | 8,700,000 | 43.415 | 4,350,000 | 0.045 | 4,350,000 | 0.046 |
| 04/06/2026 | 0.045 | 26.470 | 10,540,000 | 41.645 | 5,250,000 | 0.046 | 5,290,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |