28019 恒指摩通五四沽Ｂ (认沽证)
按盘价 
0.151 +0.027 (+21.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.124 | 20,059.950 | 50,000 | 22.920 | 50,000 | 0.123 | ||
| 30/12/2024 | 0.127 | 20,041.420 | 10,000 | 23.178 | 10,000 | 0.126 | ||
| 27/12/2024 | 0.127 | 20,090.460 | 0 | 23.402 | ||||
| 24/12/2024 | 0.127 | 20,098.290 | 0 | 23.184 | ||||
| 23/12/2024 | 0.143 | 19,883.130 | 0 | 23.683 | ||||
| 20/12/2024 | 0.149 | 19,720.700 | 0 | 22.740 | ||||
| 19/12/2024 | 0.149 | 19,752.510 | 0 | 23.015 | ||||
| 18/12/2024 | 0.143 | 19,864.550 | 0 | 23.057 | ||||
| 17/12/2024 | 0.149 | 19,700.480 | 0 | 22.333 | ||||
| 16/12/2024 | 0.149 | 19,795.490 | 0 | 23.284 | ||||
| 13/12/2024 | 0.141 | 19,971.240 | 12,000,000 | 23.512 | 7,000,000 | 0.137 | 5,000,000 | 0.131 |
| 12/12/2024 | 0.125 | 20,397.050 | 40,000,000 | 24.594 | 19,000,000 | 0.124 | 21,000,000 | 0.123 |
| 11/12/2024 | 0.135 | 20,155.050 | 10,000,000 | 24.065 | 5,000,000 | 0.127 | 5,000,000 | 0.124 |
| 10/12/2024 | 0.129 | 20,311.280 | 10,000,000 | 24.384 | 5,000,000 | 0.125 | 5,000,000 | 0.125 |
| 09/12/2024 | 0.123 | 20,414.090 | 600,000 | 24.257 | 600,000 | 0.133 | ||
| 06/12/2024 | 0.146 | 19,865.850 | 0 | 22.603 | ||||
| 05/12/2024 | 0.166 | 19,560.440 | 0 | 22.698 | ||||
| 04/12/2024 | 0.156 | 19,742.460 | 0 | 22.887 | ||||
| 03/12/2024 | 0.158 | 19,746.320 | 200,000 | 23.189 | 100,000 | 0.157 | 100,000 | 0.163 |
| 02/12/2024 | 0.168 | 19,550.290 | 0 | 22.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |