28019 海油花旗六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.013 | 21.180 | 0 | 2,910,000 | 2.940 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 2,910,000 | 2.940 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 2,910,000 | 2.940 | ||||
| 29/06/2026 | 0.013 | 21.080 | 0 | 2,910,000 | 2.940 | ||||
| 26/06/2026 | 0.013 | 20.860 | 0 | 2,910,000 | 2.940 | ||||
| 25/06/2026 | 0.013 | 21.220 | 0 | 2,910,000 | 2.940 | ||||
| 24/06/2026 | 0.013 | 21.820 | 0 | 2,910,000 | 2.940 | ||||
| 23/06/2026 | 0.013 | 21.900 | 0 | 2,910,000 | 2.940 | ||||
| 22/06/2026 | 0.013 | 22.200 | 20,000 | 2,910,000 | 2.940 | ||||
| 18/06/2026 | 0.013 | 22.380 | 0 | 2,910,000 | 2.940 | ||||
| 17/06/2026 | 0.016 | 22.840 | 0 | 2,910,000 | 2.940 | ||||
| 16/06/2026 | 0.016 | 23.580 | 520,000 | 2,910,000 | 2.940 | 520,000 | 0.016 | ||
| 15/06/2026 | 0.023 | 24.200 | 0 | 2,390,000 | 2.410 | ||||
| 12/06/2026 | 0.024 | 24.920 | 70,000 | 2,390,000 | 2.410 | ||||
| 11/06/2026 | 0.023 | 24.720 | 5,040,000 | 2,390,000 | 2.410 | 1,700,000 | 0.026 | 2,640,000 | 0.026 |
| 10/06/2026 | 0.027 | 25.010 | 8,180,000 | 1,450,000 | 1.460 | 3,630,000 | 0.032 | 4,550,000 | 0.032 |
| 09/06/2026 | 0.039 | 26.150 | 15,600,000 | 530,000 | 0.540 | 7,800,000 | 0.041 | 7,800,000 | 0.041 |
| 08/06/2026 | 0.046 | 26.510 | 19,060,000 | 530,000 | 0.540 | 9,230,000 | 0.042 | 9,230,000 | 0.041 |
| 05/06/2026 | 0.044 | 25.990 | 8,700,000 | 530,000 | 0.540 | 4,350,000 | 0.045 | 4,350,000 | 0.046 |
| 04/06/2026 | 0.045 | 26.470 | 10,540,000 | 530,000 | 0.540 | 5,250,000 | 0.046 | 5,290,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |