28038 雅生麥銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 2.860 | 0 | 344.139 | ||||
| 18/12/2024 | 0.010 | 2.890 | 0 | 330.120 | ||||
| 17/12/2024 | 0.010 | 2.900 | 0 | 319.251 | ||||
| 16/12/2024 | 0.010 | 2.890 | 0 | 311.195 | ||||
| 13/12/2024 | 0.010 | 2.980 | 0 | 280.185 | ||||
| 12/12/2024 | 0.010 | 3.090 | 0 | 267.338 | ||||
| 11/12/2024 | 0.010 | 3.048 | 0 | 262.241 | ||||
| 10/12/2024 | 0.010 | 3.028 | 0 | 258.271 | ||||
| 09/12/2024 | 0.010 | 3.108 | 0 | 246.926 | ||||
| 06/12/2024 | 0.010 | 2.958 | 0 | 244.224 | ||||
| 05/12/2024 | 0.010 | 2.898 | 0 | 244.429 | ||||
| 04/12/2024 | 0.010 | 2.948 | 0 | 236.631 | ||||
| 03/12/2024 | 0.010 | 2.958 | 0 | 232.046 | ||||
| 02/12/2024 | 0.010 | 2.978 | 0 | 226.978 | ||||
| 29/11/2024 | 0.010 | 2.938 | 0 | 219.669 | ||||
| 28/11/2024 | 0.010 | 2.888 | 0 | 219.940 | ||||
| 27/11/2024 | 0.010 | 2.958 | 0 | 212.301 | ||||
| 26/11/2024 | 0.010 | 2.868 | 0 | 215.377 | ||||
| 25/11/2024 | 0.010 | 2.848 | 0 | 213.898 | ||||
| 22/11/2024 | 0.010 | 2.868 | 0 | 204.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |