28038 美團瑞銀六甲沽Ａ (认沽证)
按盘价 
0.148 -0.041 (-21.693%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 44.587 | ||||||
| 29/05/2026 | 0 | 44.682 | 5,015,000 | 0.189 | 4,970,000 | 0.189 | ||
| 28/05/2026 | 0 | 44.977 | 9,410,000 | 0.184 | 9,500,000 | 0.181 | ||
| 27/05/2026 | 0 | 42.550 | 2,160,000 | 0.144 | 2,160,000 | 0.144 | ||
| 26/05/2026 | 0 | 43.246 | 4,945,000 | 0.143 | 4,535,000 | 0.141 | ||
| 22/05/2026 | 0 | 41.947 | 6,490,000 | 0.122 | 6,875,000 | 0.122 | ||
| 21/05/2026 | 0 | 42.019 | 8,365,000 | 0.102 | 8,080,000 | 0.101 | ||
| 20/05/2026 | 0 | 42.055 | 4,335,000 | 0.114 | 4,400,000 | 0.114 | ||
| 19/05/2026 | 0 | 42.772 | 8,175,000 | 0.116 | 7,870,000 | 0.116 | ||
| 18/05/2026 | 0 | 43.515 | 10,015,000 | 0.126 | 10,465,000 | 0.127 | ||
| 15/05/2026 | 0 | 44.724 | 7,395,000 | 0.121 | 6,985,000 | 0.120 | ||
| 14/05/2026 | 0 | 44.914 | 8,200,000 | 0.103 | 8,470,000 | 0.102 | ||
| 13/05/2026 | 0 | 45.255 | 8,945,000 | 0.107 | 8,755,000 | 0.108 | ||
| 12/05/2026 | 0 | 44.184 | 5,375,000 | 0.115 | 5,805,000 | 0.116 | ||
| 11/05/2026 | 0 | 44.829 | 7,000,000 | 0.126 | 6,740,000 | 0.127 | ||
| 08/05/2026 | 0 | 45.052 | 7,345,000 | 0.126 | 7,460,000 | 0.125 | ||
| 07/05/2026 | 0 | 45.455 | 6,800,000 | 0.122 | 6,445,000 | 0.121 | ||
| 06/05/2026 | 0 | 45.004 | 4,790,000 | 0.129 | 5,290,000 | 0.129 | ||
| 05/05/2026 | 0 | 44.926 | 2,880,000 | 0.130 | 2,610,000 | 0.132 | ||
| 04/05/2026 | 0 | 44.652 | 11,605,000 | 0.114 | 11,700,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |