28038 美團瑞銀六甲沽Ａ (认沽证)
按盘价 
0.112 +0.023 (+25.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.089 | 87.200 | 22,490,000 | 50.066 | 9,110,000 | 0.091 | 9,700,000 | 0.091 |
| 15/07/2026 | 0.108 | 83.400 | 31,930,000 | 49.449 | 10,035,000 | 0.133 | 15,185,000 | 0.125 |
| 14/07/2026 | 0.137 | 79.200 | 66,930,000 | 49.643 | 31,575,000 | 0.140 | 31,690,000 | 0.140 |
| 13/07/2026 | 0.148 | 77.950 | 33,360,000 | 49.975 | 15,430,000 | 0.151 | 15,870,000 | 0.150 |
| 10/07/2026 | 0.142 | 78.700 | 8,920,000 | 49.344 | 4,015,000 | 0.144 | 3,915,000 | 0.146 |
| 09/07/2026 | 0.144 | 78.500 | 18,100,000 | 49.324 | 8,670,000 | 0.136 | 7,925,000 | 0.136 |
| 08/07/2026 | 0.130 | 80.900 | 32,460,000 | 49.933 | 14,340,000 | 0.134 | 14,360,000 | 0.134 |
| 07/07/2026 | 0.144 | 78.350 | 83,580,000 | 48.677 | 38,735,000 | 0.139 | 38,340,000 | 0.138 |
| 06/07/2026 | 0.170 | 74.950 | 45,535,000 | 48.207 | 21,230,000 | 0.182 | 21,855,000 | 0.182 |
| 03/07/2026 | 0.200 | 71.600 | 14,700,000 | 47.556 | 6,445,000 | 0.203 | 6,455,000 | 0.202 |
| 02/07/2026 | 0.209 | 70.850 | 59,300,000 | 47.848 | 26,765,000 | 0.197 | 26,860,000 | 0.196 |
| 30/06/2026 | 0.228 | 68.500 | 15,775,000 | 45.942 | 5,280,000 | 0.236 | 5,995,000 | 0.236 |
| 29/06/2026 | 0.245 | 67.650 | 24,470,000 | 48.017 | 9,415,000 | 0.235 | 9,320,000 | 0.238 |
| 26/06/2026 | 0.290 | 64.250 | 5,510,000 | 49.106 | 2,715,000 | 0.253 | 2,795,000 | 0.252 |
| 25/06/2026 | 0.260 | 66.100 | 1,955,000 | 46.610 | 1,045,000 | 0.261 | 890,000 | 0.269 |
| 24/06/2026 | 0.245 | 67.750 | 24,840,000 | 47.644 | 10,980,000 | 0.236 | 11,575,000 | 0.235 |
| 23/06/2026 | 0.221 | 69.600 | 6,460,000 | 46.438 | 3,145,000 | 0.217 | 3,065,000 | 0.215 |
| 22/06/2026 | 0.197 | 72.000 | 11,365,000 | 46.321 | 5,330,000 | 0.213 | 5,250,000 | 0.212 |
| 18/06/2026 | 0.204 | 71.800 | 7,205,000 | 47.147 | 3,790,000 | 0.185 | 2,760,000 | 0.183 |
| 17/06/2026 | 0.177 | 74.400 | 12,320,000 | 46.164 | 4,760,000 | 0.174 | 6,135,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |