28038 雅生麦银五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.010 | 2.880 | 0 | 4,415,000 | 11.038 | ||||
| 24/12/2024 | 0.010 | 2.850 | 0 | 4,415,000 | 11.038 | ||||
| 23/12/2024 | 0.010 | 2.810 | 0 | 4,415,000 | 11.038 | ||||
| 20/12/2024 | 0.010 | 2.800 | 0 | 4,415,000 | 11.038 | ||||
| 19/12/2024 | 0.010 | 2.860 | 0 | 4,415,000 | 11.038 | ||||
| 18/12/2024 | 0.010 | 2.890 | 0 | 4,415,000 | 11.038 | ||||
| 17/12/2024 | 0.010 | 2.900 | 0 | 4,415,000 | 11.038 | ||||
| 16/12/2024 | 0.010 | 2.890 | 0 | 4,415,000 | 11.038 | ||||
| 13/12/2024 | 0.010 | 2.980 | 0 | 4,415,000 | 11.038 | ||||
| 12/12/2024 | 0.010 | 3.090 | 0 | 4,415,000 | 11.038 | ||||
| 11/12/2024 | 0.010 | 3.048 | 0 | 4,415,000 | 11.038 | ||||
| 10/12/2024 | 0.010 | 3.028 | 0 | 4,415,000 | 11.038 | ||||
| 09/12/2024 | 0.010 | 3.108 | 0 | 4,415,000 | 11.038 | ||||
| 06/12/2024 | 0.010 | 2.958 | 0 | 4,415,000 | 11.038 | ||||
| 05/12/2024 | 0.010 | 2.898 | 0 | 4,415,000 | 11.038 | ||||
| 04/12/2024 | 0.010 | 2.948 | 0 | 4,415,000 | 11.038 | ||||
| 03/12/2024 | 0.010 | 2.958 | 0 | 4,415,000 | 11.038 | ||||
| 02/12/2024 | 0.010 | 2.978 | 0 | 4,415,000 | 11.038 | ||||
| 29/11/2024 | 0.010 | 2.938 | 0 | 4,415,000 | 11.038 | ||||
| 28/11/2024 | 0.010 | 2.888 | 0 | 4,415,000 | 11.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |