28041 中壽摩通五四沽Ａ (认沽证)
按盘价 
0.137 -0.034 (-19.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.171 | 14.040 | 170,000 | 45.659 | 80,000 | 0.160 | 90,000 | 0.149 |
| 22/01/2025 | 0.199 | 13.700 | 40,000 | 45.538 | 40,000 | 0.194 | ||
| 21/01/2025 | 0.178 | 14.000 | 210,000 | 45.965 | 100,000 | 0.179 | 110,000 | 0.178 |
| 20/01/2025 | 0.196 | 13.780 | 0 | 45.796 | ||||
| 17/01/2025 | 0.206 | 13.680 | 10,000 | 45.337 | 10,000 | 0.199 | ||
| 16/01/2025 | 0.232 | 13.460 | 1,220,000 | 46.408 | 600,000 | 0.232 | 620,000 | 0.230 |
| 15/01/2025 | 0.255 | 13.220 | 0 | 46.245 | ||||
| 14/01/2025 | 0.255 | 13.280 | 0 | 47.231 | ||||
| 13/01/2025 | 0.280 | 13.000 | 0 | 46.448 | ||||
| 10/01/2025 | 0.265 | 13.100 | 100,000 | 44.786 | 50,000 | 0.260 | 50,000 | 0.260 |
| 09/01/2025 | 0.216 | 13.700 | 200,000 | 45.742 | 150,000 | 0.206 | 50,000 | 0.216 |
| 08/01/2025 | 0.210 | 13.840 | 300,000 | 46.551 | 150,000 | 0.217 | 150,000 | 0.211 |
| 07/01/2025 | 0.202 | 13.980 | 940,000 | 46.922 | 490,000 | 0.213 | 450,000 | 0.211 |
| 06/01/2025 | 0.200 | 13.980 | 0 | 46.315 | ||||
| 03/01/2025 | 0.202 | 14.040 | 120,000 | 46.858 | 60,000 | 0.202 | 60,000 | 0.201 |
| 02/01/2025 | 0.205 | 13.980 | 1,295,000 | 46.347 | 675,000 | 0.198 | 620,000 | 0.189 |
| 31/12/2024 | 0.155 | 14.680 | 4,200,000 | 45.615 | 2,100,000 | 0.155 | 2,100,000 | 0.148 |
| 30/12/2024 | 0.153 | 14.780 | 0 | 46.165 | ||||
| 27/12/2024 | 0.158 | 14.700 | 1,705,000 | 45.570 | 1,705,000 | 0.157 | ||
| 24/12/2024 | 0.151 | 14.860 | 1,700,000 | 45.440 | 1,700,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |