28041 中寿摩通五四沽Ａ (认沽证)
按盘价 
0.265 +0.049 (+22.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.216 | 13.700 | 200,000 | 0 | 0.000 | 150,000 | 0.206 | 50,000 | 0.216 |
| 08/01/2025 | 0.210 | 13.840 | 300,000 | 100,000 | 0.143 | 150,000 | 0.217 | 150,000 | 0.211 |
| 07/01/2025 | 0.202 | 13.980 | 940,000 | 100,000 | 0.143 | 490,000 | 0.213 | 450,000 | 0.211 |
| 06/01/2025 | 0.200 | 13.980 | 0 | 140,000 | 0.200 | ||||
| 03/01/2025 | 0.202 | 14.040 | 120,000 | 140,000 | 0.200 | 60,000 | 0.202 | 60,000 | 0.201 |
| 02/01/2025 | 0.205 | 13.980 | 1,295,000 | 140,000 | 0.200 | 675,000 | 0.198 | 620,000 | 0.189 |
| 31/12/2024 | 0.155 | 14.680 | 4,200,000 | 195,000 | 0.279 | 2,100,000 | 0.155 | 2,100,000 | 0.148 |
| 30/12/2024 | 0.153 | 14.780 | 0 | 195,000 | 0.279 | ||||
| 27/12/2024 | 0.158 | 14.700 | 1,705,000 | 195,000 | 0.279 | 1,705,000 | 0.157 | ||
| 24/12/2024 | 0.151 | 14.860 | 1,700,000 | 1,900,000 | 2.714 | 1,700,000 | 0.151 | ||
| 23/12/2024 | 0.167 | 14.660 | 0 | 200,000 | 0.286 | ||||
| 20/12/2024 | 0.171 | 14.520 | 100,000 | 200,000 | 0.286 | 100,000 | 0.165 | ||
| 19/12/2024 | 0.175 | 14.540 | 0 | 300,000 | 0.429 | ||||
| 18/12/2024 | 0.165 | 14.760 | 100,000 | 300,000 | 0.429 | 100,000 | 0.165 | ||
| 17/12/2024 | 0.177 | 14.560 | 0 | 200,000 | 0.286 | ||||
| 16/12/2024 | 0.176 | 14.620 | 50,000 | 200,000 | 0.286 | 50,000 | 0.170 | ||
| 13/12/2024 | 0.160 | 14.880 | 4,180,000 | 250,000 | 0.357 | 2,090,000 | 0.151 | 2,090,000 | 0.151 |
| 12/12/2024 | 0.129 | 15.600 | 305,000 | 250,000 | 0.357 | 150,000 | 0.120 | 155,000 | 0.112 |
| 11/12/2024 | 0.135 | 15.400 | 675,000 | 245,000 | 0.350 | 335,000 | 0.129 | 340,000 | 0.129 |
| 10/12/2024 | 0.122 | 15.700 | 650,000 | 240,000 | 0.343 | 425,000 | 0.095 | 225,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |