28042 阿里摩通五五沽Ｂ (认沽证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.280 | 82.950 | 0 | 44.648 | ||||
| 18/12/2024 | 0.270 | 84.050 | 0 | 43.653 | ||||
| 17/12/2024 | 0.270 | 83.400 | 0 | 40.708 | ||||
| 16/12/2024 | 0.265 | 84.350 | 0 | 42.087 | ||||
| 13/12/2024 | 0.255 | 85.750 | 0 | 42.206 | ||||
| 12/12/2024 | 0.248 | 88.000 | 0 | 46.674 | ||||
| 11/12/2024 | 0.250 | 86.200 | 0 | 41.187 | ||||
| 10/12/2024 | 0.250 | 86.600 | 100,000 | 42.645 | 100,000 | 0.237 | ||
| 09/12/2024 | 0.255 | 86.900 | 0 | 46.100 | ||||
| 06/12/2024 | 0.285 | 83.950 | 0 | 50.358 | ||||
| 05/12/2024 | 0.285 | 81.950 | 0 | 42.176 | ||||
| 04/12/2024 | 0.275 | 84.000 | 0 | 45.254 | ||||
| 03/12/2024 | 0.275 | 84.450 | 10,000 | 46.969 | 10,000 | 0.275 | ||
| 02/12/2024 | 0.275 | 84.000 | 0 | 45.216 | ||||
| 29/11/2024 | 0.275 | 83.650 | 0 | 43.640 | ||||
| 28/11/2024 | 0.275 | 83.400 | 0 | 42.565 | ||||
| 27/11/2024 | 0.275 | 85.000 | 0 | 48.369 | ||||
| 26/11/2024 | 0.285 | 83.350 | 100,000 | 47.376 | 100,000 | 0.285 | ||
| 25/11/2024 | 0.295 | 81.950 | 0 | 47.171 | ||||
| 22/11/2024 | 0.295 | 80.700 | 0 | 41.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |