28042 阿里摩通五五沽Ｂ (认沽证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.280 | 82.950 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.270 | 84.050 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.270 | 83.400 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.265 | 84.350 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.255 | 85.750 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.248 | 88.000 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.250 | 86.200 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.250 | 86.600 | 100,000 | 10,000 | 0.010 | 100,000 | 0.237 | ||
| 09/12/2024 | 0.255 | 86.900 | 0 | 110,000 | 0.110 | ||||
| 06/12/2024 | 0.285 | 83.950 | 0 | 110,000 | 0.110 | ||||
| 05/12/2024 | 0.285 | 81.950 | 0 | 110,000 | 0.110 | ||||
| 04/12/2024 | 0.275 | 84.000 | 0 | 110,000 | 0.110 | ||||
| 03/12/2024 | 0.275 | 84.450 | 10,000 | 110,000 | 0.110 | 10,000 | 0.275 | ||
| 02/12/2024 | 0.275 | 84.000 | 0 | 100,000 | 0.100 | ||||
| 29/11/2024 | 0.275 | 83.650 | 0 | 100,000 | 0.100 | ||||
| 28/11/2024 | 0.275 | 83.400 | 0 | 100,000 | 0.100 | ||||
| 27/11/2024 | 0.275 | 85.000 | 0 | 100,000 | 0.100 | ||||
| 26/11/2024 | 0.285 | 83.350 | 100,000 | 100,000 | 0.100 | 100,000 | 0.285 | ||
| 25/11/2024 | 0.295 | 81.950 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.295 | 80.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |