28086 阿里瑞銀五四購Ｂ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.026 | 94.550 | 180,000 | 52.579 | ||||
| 30/10/2024 | 0.029 | 95.850 | 900,000 | 52.578 | ||||
| 29/10/2024 | 0.033 | 97.550 | 130,000 | 52.519 | ||||
| 28/10/2024 | 0.032 | 96.650 | 3,795,000 | 52.768 | 1,505,000 | 0.030 | 1,505,000 | 0.030 |
| 25/10/2024 | 0.033 | 95.350 | 560,000 | 53.856 | ||||
| 24/10/2024 | 0.034 | 94.150 | 1,105,000 | 55.205 | ||||
| 23/10/2024 | 0.036 | 97.300 | 5,000,000 | 52.895 | 100,000 | 0.031 | 100,000 | 0.031 |
| 22/10/2024 | 0.033 | 97.250 | 7,565,000 | 51.612 | 1,400,000 | 0.033 | 4,765,000 | 0.034 |
| 21/10/2024 | 0.040 | 97.800 | 23,305,000 | 53.555 | 7,895,000 | 0.039 | 13,665,000 | 0.038 |
| 18/10/2024 | 0.044 | 100.500 | 30,285,000 | 51.940 | 14,625,000 | 0.039 | 14,280,000 | 0.039 |
| 17/10/2024 | 0.040 | 98.500 | 19,525,000 | 52.258 | 10,400,000 | 0.045 | 8,010,000 | 0.044 |
| 16/10/2024 | 0.043 | 98.950 | 24,170,000 | 52.709 | 12,540,000 | 0.040 | 6,140,000 | 0.042 |
| 15/10/2024 | 0.050 | 99.850 | 56,930,000 | 53.947 | 23,830,000 | 0.061 | ||
| 14/10/2024 | 0.064 | 105.200 | 2,145,280,000 | 52.734 | 1,051,935,000 | 0.067 | 1,088,180,000 | 0.067 |
| 10/10/2024 | 0.075 | 105.800 | 604,185,000 | 54.290 | 288,520,000 | 0.074 | 300,275,000 | 0.074 |
| 09/10/2024 | 0.064 | 102.900 | 727,695,000 | 54.109 | 348,095,000 | 0.073 | 376,265,000 | 0.072 |
| 08/10/2024 | 104.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |