28086 舜光华泰六甲购Ａ (认购证)
按盘价 
1.170 +0.070 (+6.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 1.100 | 79.550 | 1,000 | 112,000 | 0.280 | 1,000 | 1.100 | ||
| 16/06/2026 | 0.870 | 74.600 | 35,000 | 111,000 | 0.278 | 24,000 | 0.922 | 1,000 | 0.910 |
| 15/06/2026 | 0.950 | 76.250 | 59,000 | 134,000 | 0.335 | 20,000 | 0.890 | 19,000 | 0.824 |
| 12/06/2026 | 0.740 | 71.550 | 0 | 135,000 | 0.338 | ||||
| 11/06/2026 | 0.740 | 70.950 | 133,000 | 135,000 | 0.338 | 133,000 | 0.786 | ||
| 10/06/2026 | 0.840 | 73.850 | 155,000 | 268,000 | 0.670 | 2,000 | 0.760 | 138,000 | 0.803 |
| 09/06/2026 | 0.980 | 76.750 | 90,000 | 132,000 | 0.330 | 80,000 | 1.008 | 10,000 | 0.980 |
| 08/06/2026 | 0.990 | 77.100 | 411,000 | 202,000 | 0.505 | 242,000 | 1.055 | 18,000 | 1.098 |
| 05/06/2026 | 1.300 | 82.050 | 31,000 | 426,000 | 1.065 | 31,000 | 1.374 | ||
| 04/06/2026 | 1.280 | 80.994 | 0 | 395,000 | 0.988 | ||||
| 03/06/2026 | 1.400 | 82.594 | 5,000 | 395,000 | 0.988 | 5,000 | 1.400 | ||
| 02/06/2026 | 1.360 | 81.794 | 5,000 | 400,000 | 1.000 | 5,000 | 1.364 | ||
| 01/06/2026 | 1.390 | 81.644 | 1,065,000 | 405,000 | 1.012 | 1,005,000 | 1.320 | 7,000 | 1.373 |
| 29/05/2026 | 1.410 | 82.594 | 1,917,000 | 1,403,000 | 3.508 | 390,000 | 1.225 | 1,325,000 | 1.342 |
| 28/05/2026 | 0.780 | 72.444 | 91,000 | 468,000 | 1.170 | 26,000 | 0.780 | 65,000 | 0.782 |
| 27/05/2026 | 0.850 | 73.944 | 161,000 | 429,000 | 1.072 | 120,000 | 0.893 | 41,000 | 0.914 |
| 26/05/2026 | 0.770 | 72.744 | 373,000 | 508,000 | 1.270 | 158,000 | 0.627 | 165,000 | 0.815 |
| 22/05/2026 | 0.750 | 72.044 | 938,000 | 501,000 | 1.252 | 426,000 | 0.640 | 420,000 | 0.696 |
| 21/05/2026 | 0.510 | 67.394 | 1,160,000 | 507,000 | 1.268 | 183,000 | 0.496 | 612,000 | 0.521 |
| 20/05/2026 | 0.340 | 61.544 | 0 | 78,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |