28093 恒指花旗五四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.014 | 19,752.510 | 1,810,000 | 29.526 | ||||
| 18/12/2024 | 0.016 | 19,864.550 | 1,370,000 | 29.796 | ||||
| 17/12/2024 | 0.014 | 19,700.480 | 1,840,000 | 29.518 | ||||
| 16/12/2024 | 0.015 | 19,795.490 | 220,000 | 29.422 | ||||
| 13/12/2024 | 0.020 | 19,971.240 | 7,600,000 | 30.248 | 2,070,000 | 0.019 | 10,000 | 0.020 |
| 12/12/2024 | 0.026 | 20,397.050 | 2,320,000 | 30.178 | ||||
| 11/12/2024 | 0.021 | 20,155.050 | 6,890,000 | 29.556 | ||||
| 10/12/2024 | 0.027 | 20,311.280 | 28,010,000 | 30.646 | 6,860,000 | 0.032 | ||
| 09/12/2024 | 0.024 | 20,414.090 | 1,210,000 | 29.110 | ||||
| 06/12/2024 | 0.018 | 19,865.850 | 770,000 | 29.311 | ||||
| 05/12/2024 | 0.014 | 19,560.440 | 2,340,000 | 28.882 | 300,000 | 0.013 | ||
| 04/12/2024 | 0.017 | 19,742.460 | 110,000 | 29.248 | ||||
| 03/12/2024 | 0.017 | 19,746.320 | 1,750,000 | 29.130 | 690,000 | 0.017 | ||
| 02/12/2024 | 0.015 | 19,550.290 | 0 | 29.065 | ||||
| 29/11/2024 | 0.015 | 19,423.610 | 470,000 | 29.309 | 370,000 | 0.015 | ||
| 28/11/2024 | 0.015 | 19,366.960 | 470,000 | 29.433 | 200,000 | 0.014 | ||
| 27/11/2024 | 0.016 | 19,603.130 | 4,760,000 | 28.790 | 490,000 | 0.014 | 4,270,000 | 0.012 |
| 26/11/2024 | 0.013 | 19,159.200 | 1,760,000 | 29.254 | ||||
| 25/11/2024 | 0.013 | 19,150.990 | 15,460,000 | 29.188 | 460,000 | 0.013 | 14,630,000 | 0.013 |
| 22/11/2024 | 0.014 | 19,229.970 | 34,730,000 | 29.013 | 4,160,000 | 0.014 | 27,520,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |