28093 龍電摩通六乙購Ａ (认购证)
按盘价 
0.071 -0.016 (-18.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.087 | 6.690 | 840,000 | 57.704 | 420,000 | 0.094 | 420,000 | 0.099 |
| 03/06/2026 | 0.093 | 6.770 | 0 | 57.880 | ||||
| 02/06/2026 | 0.094 | 6.780 | 0 | 57.812 | ||||
| 01/06/2026 | 0.094 | 6.770 | 850,000 | 57.842 | 425,000 | 0.095 | 425,000 | 0.092 |
| 29/05/2026 | 0.093 | 6.770 | 2,000,000 | 57.124 | 1,000,000 | 0.093 | 1,000,000 | 0.092 |
| 28/05/2026 | 0.077 | 6.470 | 14,810,000 | 57.464 | 7,405,000 | 0.079 | 7,405,000 | 0.079 |
| 27/05/2026 | 0.075 | 6.450 | 140,000 | 57.042 | 70,000 | 0.078 | 70,000 | 0.078 |
| 26/05/2026 | 0.075 | 6.420 | 0 | 57.382 | ||||
| 22/05/2026 | 0.073 | 6.370 | 0 | 57.043 | ||||
| 21/05/2026 | 0.075 | 6.380 | 280,000 | 57.363 | 140,000 | 0.082 | 140,000 | 0.085 |
| 20/05/2026 | 0.084 | 6.520 | 0 | 57.563 | ||||
| 19/05/2026 | 0.100 | 6.770 | 170,000 | 57.582 | 100,000 | 0.100 | 70,000 | 0.095 |
| 18/05/2026 | 0.095 | 6.710 | 230,000 | 57.120 | 150,000 | 0.094 | 70,000 | 0.099 |
| 15/05/2026 | 0.099 | 6.750 | 20,680,000 | 57.112 | 10,350,000 | 0.101 | 10,330,000 | 0.101 |
| 14/05/2026 | 0.110 | 6.900 | 365,000 | 57.263 | 170,000 | 0.118 | 195,000 | 0.119 |
| 13/05/2026 | 0.125 | 7.060 | 525,000 | 58.061 | 205,000 | 0.128 | 315,000 | 0.132 |
| 12/05/2026 | 0.125 | 7.030 | 1,275,000 | 58.557 | 435,000 | 0.130 | 775,000 | 0.128 |
| 11/05/2026 | 0.111 | 6.860 | 0 | 57.912 | ||||
| 08/05/2026 | 0.104 | 6.710 | 140,000 | 58.296 | 70,000 | 0.106 | 70,000 | 0.108 |
| 07/05/2026 | 0.115 | 6.890 | 340,000 | 57.873 | 170,000 | 0.118 | 170,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |