28093 恒指花旗五四购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.015 | 20,090.460 | 840,000 | 135,780,000 | 67.890 | ||||
| 24/12/2024 | 0.016 | 20,098.290 | 1,190,000 | 135,780,000 | 67.890 | ||||
| 23/12/2024 | 0.014 | 19,883.130 | 350,000 | 135,780,000 | 67.890 | ||||
| 20/12/2024 | 0.014 | 19,720.700 | 160,000 | 135,780,000 | 67.890 | ||||
| 19/12/2024 | 0.014 | 19,752.510 | 1,810,000 | 135,780,000 | 67.890 | ||||
| 18/12/2024 | 0.016 | 19,864.550 | 1,370,000 | 135,780,000 | 67.890 | ||||
| 17/12/2024 | 0.014 | 19,700.480 | 1,840,000 | 135,780,000 | 67.890 | ||||
| 16/12/2024 | 0.015 | 19,795.490 | 220,000 | 135,780,000 | 67.890 | ||||
| 13/12/2024 | 0.020 | 19,971.240 | 7,600,000 | 135,780,000 | 67.890 | 2,070,000 | 0.019 | 10,000 | 0.020 |
| 12/12/2024 | 0.026 | 20,397.050 | 2,320,000 | 137,840,000 | 68.920 | ||||
| 11/12/2024 | 0.021 | 20,155.050 | 6,890,000 | 137,840,000 | 68.920 | ||||
| 10/12/2024 | 0.027 | 20,311.280 | 28,010,000 | 137,840,000 | 68.920 | 6,860,000 | 0.032 | ||
| 09/12/2024 | 0.024 | 20,414.090 | 1,210,000 | 144,700,000 | 72.350 | ||||
| 06/12/2024 | 0.018 | 19,865.850 | 770,000 | 144,700,000 | 72.350 | ||||
| 05/12/2024 | 0.014 | 19,560.440 | 2,340,000 | 144,700,000 | 72.350 | 300,000 | 0.013 | ||
| 04/12/2024 | 0.017 | 19,742.460 | 110,000 | 145,000,000 | 72.500 | ||||
| 03/12/2024 | 0.017 | 19,746.320 | 1,750,000 | 145,000,000 | 72.500 | 690,000 | 0.017 | ||
| 02/12/2024 | 0.015 | 19,550.290 | 0 | 144,310,000 | 72.160 | ||||
| 29/11/2024 | 0.015 | 19,423.610 | 470,000 | 144,310,000 | 72.160 | 370,000 | 0.015 | ||
| 28/11/2024 | 0.015 | 19,366.960 | 470,000 | 143,940,000 | 71.970 | 200,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |