28102 百度摩通五四購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.013 | 84.100 | 1,230,000 | 55.127 | 1,115,000 | 0.014 | ||
| 18/12/2024 | 0.018 | 87.750 | 630,000 | 54.874 | 292,500 | 0.019 | 337,500 | 0.019 |
| 17/12/2024 | 0.017 | 86.250 | 885,000 | 55.494 | 312,500 | 0.018 | 572,500 | 0.017 |
| 16/12/2024 | 0.018 | 87.200 | 3,667,500 | 54.985 | 3,497,500 | 0.019 | 127,500 | 0.019 |
| 13/12/2024 | 0.019 | 86.850 | 1,712,500 | 55.344 | 1,712,500 | 0.020 | ||
| 12/12/2024 | 0.022 | 87.600 | 1,132,500 | 56.166 | 492,500 | 0.022 | 622,500 | 0.022 |
| 11/12/2024 | 0.018 | 85.500 | 2,845,000 | 55.651 | 1,790,000 | 0.020 | 892,500 | 0.021 |
| 10/12/2024 | 0.019 | 85.550 | 8,002,500 | 56.035 | 775,000 | 0.024 | 6,977,500 | 0.024 |
| 09/12/2024 | 0.020 | 87.100 | 405,000 | 54.885 | 405,000 | 0.018 | ||
| 06/12/2024 | 0.018 | 84.950 | 1,267,500 | 55.189 | 992,500 | 0.018 | 167,500 | 0.018 |
| 05/12/2024 | 0.018 | 83.850 | 55,000 | 56.091 | 55,000 | 0.018 | ||
| 04/12/2024 | 0.018 | 83.650 | 1,572,500 | 56.092 | 567,500 | 0.018 | 1,002,500 | 0.018 |
| 03/12/2024 | 0.019 | 84.150 | 597,500 | 56.018 | 577,500 | 0.019 | ||
| 02/12/2024 | 0.017 | 82.900 | 1,002,500 | 55.769 | 987,500 | 0.017 | 2,500 | 0.017 |
| 29/11/2024 | 0.016 | 81.300 | 0 | 56.089 | ||||
| 28/11/2024 | 0.016 | 80.450 | 557,500 | 56.745 | 100,000 | 0.015 | 457,500 | 0.016 |
| 27/11/2024 | 0.018 | 82.350 | 470,000 | 56.018 | 430,000 | 0.018 | 40,000 | 0.017 |
| 26/11/2024 | 0.017 | 81.100 | 2,377,500 | 56.418 | 2,072,500 | 0.018 | 2,500 | 0.018 |
| 25/11/2024 | 0.014 | 77.850 | 20,000 | 57.279 | 20,000 | 0.014 | ||
| 22/11/2024 | 0.012 | 76.650 | 4,077,500 | 56.251 | 3,927,500 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |