28102 百度摩通五四购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28102 百度摩通五四购Ａ (认购证)

按盘价

0.013 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/12/2024	0.013	85.000	12,500	31,535,000	21.023			12,500	0.013
24/12/2024	0.014	85.650	1,052,500	31,522,500	21.015			52,500	0.015
23/12/2024	0.015	84.550	20,000	31,470,000	20.980
20/12/2024	0.011	81.950	2,087,500	31,470,000	20.980			1,487,500	0.011
19/12/2024	0.013	84.100	1,230,000	29,982,500	19.988			1,115,000	0.014
18/12/2024	0.018	87.750	630,000	28,867,500	19.245	292,500	0.019	337,500	0.019
17/12/2024	0.017	86.250	885,000	28,822,500	19.215	312,500	0.018	572,500	0.017
16/12/2024	0.018	87.200	3,667,500	28,562,500	19.042	3,497,500	0.019	127,500	0.019
13/12/2024	0.019	86.850	1,712,500	31,932,500	21.288			1,712,500	0.020
12/12/2024	0.022	87.600	1,132,500	30,220,000	20.147	492,500	0.022	622,500	0.022
11/12/2024	0.018	85.500	2,845,000	30,090,000	20.060	1,790,000	0.020	892,500	0.021
10/12/2024	0.019	85.550	8,002,500	30,987,500	20.658	775,000	0.024	6,977,500	0.024
09/12/2024	0.020	87.100	405,000	24,785,000	16.523			405,000	0.018
06/12/2024	0.018	84.950	1,267,500	24,380,000	16.253	992,500	0.018	167,500	0.018
05/12/2024	0.018	83.850	55,000	25,205,000	16.803			55,000	0.018
04/12/2024	0.018	83.650	1,572,500	25,150,000	16.767	567,500	0.018	1,002,500	0.018
03/12/2024	0.019	84.150	597,500	24,715,000	16.477			577,500	0.019
02/12/2024	0.017	82.900	1,002,500	24,137,500	16.092	987,500	0.017	2,500	0.017
29/11/2024	0.016	81.300	0	25,122,500	16.748
28/11/2024	0.016	80.450	557,500	25,122,500	16.748	100,000	0.015	457,500	0.016

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/12/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。