28102 百度摩通五四购Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.050 | 89.200 | 138,355,000 | 13,257,500 | 8.838 | 67,555,000 | 0.051 | 67,792,500 | 0.051 |
| 30/10/2024 | 0.050 | 89.200 | 49,942,500 | 13,020,000 | 8.680 | 25,032,500 | 0.053 | 24,910,000 | 0.053 |
| 29/10/2024 | 0.056 | 90.850 | 27,270,000 | 13,142,500 | 8.762 | 13,815,000 | 0.059 | 13,235,000 | 0.058 |
| 28/10/2024 | 0.051 | 88.500 | 440,000 | 13,722,500 | 9.148 | 10,000 | 0.050 | 430,000 | 0.052 |
| 25/10/2024 | 0.048 | 87.050 | 190,000 | 13,302,500 | 8.868 | 190,000 | 0.049 | ||
| 24/10/2024 | 0.047 | 86.750 | 2,427,500 | 13,112,500 | 8.742 | 285,000 | 0.046 | 2,127,500 | 0.047 |
| 23/10/2024 | 0.053 | 88.700 | 1,827,500 | 11,270,000 | 7.513 | 1,827,500 | 0.054 | ||
| 22/10/2024 | 0.053 | 88.350 | 103,762,500 | 9,442,500 | 6.295 | 50,992,500 | 0.058 | 52,742,500 | 0.058 |
| 21/10/2024 | 0.063 | 91.000 | 51,847,500 | 7,692,500 | 5.128 | 24,710,000 | 0.066 | 27,112,500 | 0.066 |
| 18/10/2024 | 0.074 | 93.300 | 78,000,000 | 5,290,000 | 3.527 | 37,502,500 | 0.065 | 37,497,500 | 0.065 |
| 17/10/2024 | 0.064 | 90.800 | 90,772,500 | 5,295,000 | 3.530 | 44,437,500 | 0.074 | 46,247,500 | 0.074 |
| 16/10/2024 | 0.070 | 91.700 | 90,485,000 | 3,485,000 | 2.323 | 43,380,000 | 0.076 | 43,602,500 | 0.076 |
| 15/10/2024 | 0.069 | 92.600 | 72,790,000 | 3,262,500 | 2.175 | 35,740,000 | 0.078 | 37,050,000 | 0.078 |
| 14/10/2024 | 0.099 | 98.350 | 33,112,500 | 1,952,500 | 1.302 | 15,910,000 | 0.101 | 16,997,500 | 0.101 |
| 10/10/2024 | 0.128 | 101.000 | 1,645,000 | 865,000 | 0.577 | 1,142,500 | 0.129 | 500,000 | 0.125 |
| 09/10/2024 | 0.123 | 99.150 | 8,580,000 | 1,507,500 | 1.005 | 3,430,000 | 0.116 | 4,437,500 | 0.125 |
| 08/10/2024 | 0.133 | 100.100 | 34,230,000 | 500,000 | 0.333 | 16,827,500 | 0.177 | 17,327,500 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |