28138 比迪國君六乙購Ａ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.071 | 90.300 | 97,090,000 | 43.379 | 45,800,000 | 0.067 | 50,340,000 | 0.067 |
| 27/05/2026 | 0.071 | 90.700 | 93,380,000 | 42.815 | 46,775,000 | 0.083 | 46,490,000 | 0.083 |
| 26/05/2026 | 0.089 | 93.650 | 68,775,000 | 43.290 | 34,615,000 | 0.081 | 33,560,000 | 0.081 |
| 22/05/2026 | 0.076 | 91.600 | 97,690,000 | 42.384 | 47,710,000 | 0.076 | 49,535,000 | 0.076 |
| 21/05/2026 | 0.073 | 90.550 | 1,425,000 | 42.779 | 445,000 | 0.080 | 530,000 | 0.078 |
| 20/05/2026 | 0.073 | 90.200 | 2,790,000 | 43.067 | 645,000 | 0.079 | 2,005,000 | 0.077 |
| 19/05/2026 | 0.094 | 93.900 | 3,930,000 | 43.250 | 1,950,000 | 0.091 | 1,665,000 | 0.090 |
| 18/05/2026 | 0.094 | 93.800 | 6,680,000 | 43.261 | 3,785,000 | 0.092 | 2,710,000 | 0.092 |
| 15/05/2026 | 0.109 | 96.450 | 6,845,000 | 42.781 | 2,470,000 | 0.111 | 3,750,000 | 0.110 |
| 14/05/2026 | 0.122 | 98.150 | 34,245,000 | 43.046 | 16,755,000 | 0.126 | 16,700,000 | 0.126 |
| 13/05/2026 | 0.121 | 98.150 | 68,390,000 | 42.762 | 33,135,000 | 0.118 | 33,220,000 | 0.117 |
| 12/05/2026 | 0.134 | 99.850 | 64,695,000 | 42.995 | 30,860,000 | 0.151 | 32,940,000 | 0.151 |
| 11/05/2026 | 0.148 | 101.700 | 41,415,000 | 42.984 | 20,660,000 | 0.135 | 19,655,000 | 0.134 |
| 08/05/2026 | 0.136 | 99.750 | 36,020,000 | 43.053 | 16,560,000 | 0.142 | 16,340,000 | 0.141 |
| 07/05/2026 | 0.144 | 100.700 | 36,850,000 | 43.145 | 18,515,000 | 0.143 | 17,900,000 | 0.143 |
| 06/05/2026 | 0.129 | 98.900 | 39,340,000 | 42.670 | 18,220,000 | 0.141 | 19,530,000 | 0.141 |
| 05/05/2026 | 0.147 | 101.000 | 67,745,000 | 43.125 | 33,690,000 | 0.141 | 33,980,000 | 0.141 |
| 04/05/2026 | 0.164 | 103.000 | 32,355,000 | 43.302 | 15,760,000 | 0.170 | 16,425,000 | 0.170 |
| 30/04/2026 | 0.159 | 102.500 | 35,745,000 | 42.733 | 16,775,000 | 0.195 | 18,115,000 | 0.194 |
| 29/04/2026 | 0.208 | 108.300 | 1,205,000 | 42.687 | 730,000 | 0.203 | 440,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |