28138 比迪国君六乙购Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.053 | 90.950 | 4,705,000 | 17,435,000 | 24.907 | 2,345,000 | 0.051 | ||
| 15/07/2026 | 0.042 | 86.950 | 205,000 | 19,780,000 | 28.257 | ||||
| 14/07/2026 | 0.039 | 86.150 | 245,000 | 19,780,000 | 28.257 | 245,000 | 0.039 | ||
| 13/07/2026 | 0.036 | 83.950 | 0 | 20,025,000 | 28.607 | ||||
| 10/07/2026 | 0.039 | 84.900 | 140,000 | 20,025,000 | 28.607 | ||||
| 09/07/2026 | 0.035 | 82.650 | 0 | 20,025,000 | 28.607 | ||||
| 08/07/2026 | 0.043 | 85.850 | 415,000 | 20,025,000 | 28.607 | ||||
| 07/07/2026 | 0.037 | 83.450 | 100,000 | 20,025,000 | 28.607 | ||||
| 06/07/2026 | 0.040 | 83.800 | 5,000 | 20,025,000 | 28.607 | ||||
| 03/07/2026 | 0.040 | 84.100 | 1,265,000 | 20,025,000 | 28.607 | ||||
| 02/07/2026 | 0.024 | 78.300 | 0 | 20,025,000 | 28.607 | ||||
| 30/06/2026 | 0.018 | 72.450 | 0 | 20,025,000 | 28.607 | ||||
| 29/06/2026 | 0.019 | 72.900 | 205,000 | 20,025,000 | 28.607 | ||||
| 26/06/2026 | 0.019 | 72.650 | 0 | 20,025,000 | 28.607 | ||||
| 25/06/2026 | 0.021 | 76.050 | 80,000 | 20,025,000 | 28.607 | ||||
| 24/06/2026 | 0.021 | 75.950 | 0 | 20,025,000 | 28.607 | ||||
| 23/06/2026 | 0.021 | 75.850 | 1,860,000 | 20,025,000 | 28.607 | 1,555,000 | 0.021 | ||
| 22/06/2026 | 0.024 | 78.350 | 2,910,000 | 18,470,000 | 26.386 | 1,500,000 | 0.022 | ||
| 18/06/2026 | 0.029 | 80.850 | 190,000 | 16,970,000 | 24.243 | ||||
| 17/06/2026 | 0.032 | 81.900 | 415,000 | 16,970,000 | 24.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |