28139 海油中銀六甲購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.081 | 21.180 | 140,000 | 35.423 | 140,000 | 0.083 | ||
| 02/07/2026 | 0.058 | 20.400 | 1,455,000 | 35.640 | 1,145,000 | 0.051 | 190,000 | 0.061 |
| 30/06/2026 | 0.053 | 20.320 | 1,770,000 | 34.863 | 1,770,000 | 0.055 | ||
| 29/06/2026 | 0.073 | 21.080 | 145,000 | 34.232 | 145,000 | 0.071 | ||
| 26/06/2026 | 0.072 | 20.860 | 0 | 34.849 | ||||
| 25/06/2026 | 0.084 | 21.220 | 0 | 34.628 | ||||
| 24/06/2026 | 0.111 | 21.820 | 85,000 | 34.816 | 85,000 | 0.113 | ||
| 23/06/2026 | 0.109 | 21.900 | 9,950,000 | 33.986 | 4,975,000 | 0.132 | 4,875,000 | 0.131 |
| 22/06/2026 | 0.125 | 22.200 | 7,775,000 | 34.089 | 3,820,000 | 0.141 | 3,920,000 | 0.140 |
| 18/06/2026 | 0.125 | 22.380 | 2,615,000 | 32.629 | 1,265,000 | 0.123 | 1,350,000 | 0.124 |
| 17/06/2026 | 0.177 | 22.840 | 0 | 35.262 | ||||
| 16/06/2026 | 0.215 | 23.580 | 0 | 34.242 | ||||
| 15/06/2026 | 0.290 | 24.200 | 0 | 36.541 | ||||
| 12/06/2026 | 0.325 | 24.920 | 0 | 34.077 | ||||
| 11/06/2026 | 0.320 | 24.720 | 0 | 38.704 | ||||
| 10/06/2026 | 0.370 | 25.010 | 0 | 36.691 | ||||
| 09/06/2026 | 0.475 | 26.150 | 0 | 35.948 | ||||
| 08/06/2026 | 0.510 | 26.510 | 0 | 35.508 | ||||
| 05/06/2026 | 0.510 | 25.990 | 0 | 39.259 | ||||
| 04/06/2026 | 0.520 | 26.470 | 0 | 36.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |