28139 京東匯豐五六購Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.019 | 132.500 | 150,000 | 62.454 | 150,000 | 0.019 | ||
| 31/12/2024 | 0.022 | 136.000 | 0 | 61.927 | ||||
| 30/12/2024 | 0.022 | 134.700 | 150,000 | 62.543 | 50,000 | 0.022 | 100,000 | 0.022 |
| 27/12/2024 | 0.023 | 135.900 | 200,000 | 61.876 | 200,000 | 0.023 | ||
| 24/12/2024 | 0.029 | 140.900 | 0 | 61.658 | ||||
| 23/12/2024 | 0.028 | 139.600 | 20,000 | 61.749 | 20,000 | 0.028 | ||
| 20/12/2024 | 0.028 | 137.400 | 0 | 62.573 | ||||
| 19/12/2024 | 0.033 | 141.700 | 455,000 | 62.288 | 455,000 | 0.033 | ||
| 18/12/2024 | 0.036 | 144.000 | 0 | 62.096 | ||||
| 17/12/2024 | 0.036 | 142.200 | 0 | 63.016 | ||||
| 16/12/2024 | 0.038 | 144.000 | 0 | 62.621 | ||||
| 13/12/2024 | 0.039 | 144.400 | 0 | 62.293 | ||||
| 12/12/2024 | 0.043 | 147.800 | 345,000 | 61.692 | 345,000 | 0.043 | ||
| 11/12/2024 | 0.048 | 149.000 | 0 | 62.730 | ||||
| 10/12/2024 | 0.056 | 153.300 | 1,350,000 | 62.762 | 675,000 | 0.058 | 675,000 | 0.061 |
| 09/12/2024 | 0.053 | 152.200 | 0 | 62.232 | ||||
| 06/12/2024 | 0.043 | 146.600 | 600,000 | 61.437 | 300,000 | 0.042 | 300,000 | 0.039 |
| 05/12/2024 | 0.037 | 142.200 | 300,000 | 61.446 | 150,000 | 0.036 | 150,000 | 0.034 |
| 04/12/2024 | 0.040 | 142.400 | 0 | 62.454 | ||||
| 03/12/2024 | 0.045 | 145.300 | 0 | 62.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |