28139 海油中银六甲购Ａ (认购证)
按盘价 
0.247 +0.028 (+12.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.219 | 24.660 | 4,670,000 | 685,000 | 0.979 | 2,260,000 | 0.203 | 2,410,000 | 0.203 |
| 19/08/2026 | 0.204 | 24.460 | 7,470,000 | 535,000 | 0.764 | 3,685,000 | 0.213 | 3,785,000 | 0.213 |
| 18/08/2026 | 0.206 | 24.420 | 6,300,000 | 435,000 | 0.621 | 3,150,000 | 0.208 | 3,150,000 | 0.209 |
| 17/08/2026 | 0.178 | 23.920 | 2,305,000 | 435,000 | 0.621 | 1,150,000 | 0.192 | 1,155,000 | 0.193 |
| 14/08/2026 | 0.176 | 23.820 | 2,150,000 | 430,000 | 0.614 | 1,075,000 | 0.170 | 1,075,000 | 0.169 |
| 13/08/2026 | 0.182 | 23.860 | 12,400,000 | 430,000 | 0.614 | 6,200,000 | 0.170 | 6,200,000 | 0.169 |
| 12/08/2026 | 0.185 | 23.960 | 6,400,000 | 430,000 | 0.614 | 3,200,000 | 0.181 | 3,200,000 | 0.181 |
| 11/08/2026 | 0.211 | 24.240 | 5,570,000 | 430,000 | 0.614 | 2,785,000 | 0.203 | 2,785,000 | 0.204 |
| 10/08/2026 | 0.161 | 23.400 | 100,000 | 430,000 | 0.614 | 50,000 | 0.161 | 50,000 | 0.163 |
| 07/08/2026 | 0.150 | 23.260 | 120,000 | 430,000 | 0.614 | 60,000 | 0.146 | 60,000 | 0.144 |
| 06/08/2026 | 0.126 | 22.700 | 0 | 430,000 | 0.614 | ||||
| 05/08/2026 | 0.143 | 22.960 | 230,000 | 430,000 | 0.614 | 230,000 | 0.140 | ||
| 04/08/2026 | 0.182 | 23.580 | 130,000 | 660,000 | 0.943 | 130,000 | 0.183 | ||
| 03/08/2026 | 0.201 | 23.740 | 0 | 530,000 | 0.757 | ||||
| 31/07/2026 | 0.205 | 23.820 | 6,460,000 | 530,000 | 0.757 | 3,080,000 | 0.209 | 3,380,000 | 0.209 |
| 30/07/2026 | 0.250 | 24.180 | 990,000 | 230,000 | 0.329 | 495,000 | 0.240 | 495,000 | 0.240 |
| 29/07/2026 | 0.203 | 23.500 | 650,000 | 230,000 | 0.329 | 325,000 | 0.203 | 325,000 | 0.204 |
| 28/07/2026 | 0.170 | 22.980 | 360,000 | 230,000 | 0.329 | 180,000 | 0.169 | 180,000 | 0.169 |
| 27/07/2026 | 0.176 | 23.200 | 525,000 | 230,000 | 0.329 | 150,000 | 0.181 | 375,000 | 0.178 |
| 24/07/2026 | 0.208 | 23.560 | 1,880,000 | 5,000 | 0.007 | 940,000 | 0.224 | 885,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |