28145 領展信證五五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 32.500 | 0 | 34.626 | ||||
| 18/12/2024 | 0.015 | 33.300 | 0 | 32.600 | ||||
| 17/12/2024 | 0.015 | 33.150 | 0 | 32.816 | ||||
| 16/12/2024 | 0.015 | 33.700 | 55,000 | 31.416 | 15,000 | 0.015 | ||
| 13/12/2024 | 0.019 | 33.650 | 0 | 32.722 | ||||
| 12/12/2024 | 0.020 | 33.700 | 0 | 32.839 | ||||
| 11/12/2024 | 0.022 | 33.900 | 0 | 32.915 | ||||
| 10/12/2024 | 0.025 | 34.250 | 9,000 | 32.887 | 9,000 | 0.025 | ||
| 09/12/2024 | 0.025 | 34.500 | 0 | 32.168 | ||||
| 06/12/2024 | 0.025 | 34.100 | 0 | 32.796 | ||||
| 05/12/2024 | 0.025 | 34.100 | 0 | 32.684 | ||||
| 04/12/2024 | 0.026 | 34.350 | 0 | 32.265 | ||||
| 03/12/2024 | 0.026 | 34.300 | 0 | 32.260 | ||||
| 02/12/2024 | 0.026 | 34.250 | 2,118,000 | 32.271 | 2,068,000 | 0.028 | ||
| 29/11/2024 | 0.027 | 33.850 | 0 | 33.186 | ||||
| 28/11/2024 | 0.027 | 33.600 | 0 | 33.678 | ||||
| 27/11/2024 | 0.027 | 33.950 | 0 | 32.733 | ||||
| 26/11/2024 | 0.023 | 33.700 | 0 | 32.059 | ||||
| 25/11/2024 | 0.021 | 33.350 | 90,000 | 32.134 | 90,000 | 0.020 | ||
| 22/11/2024 | 0.023 | 32.950 | 0 | 33.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |