28145 领展信证五五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 32.500 | 0 | 822,000 | 1.170 | ||||
| 18/12/2024 | 0.015 | 33.300 | 0 | 822,000 | 1.170 | ||||
| 17/12/2024 | 0.015 | 33.150 | 0 | 822,000 | 1.170 | ||||
| 16/12/2024 | 0.015 | 33.700 | 55,000 | 822,000 | 1.170 | 15,000 | 0.015 | ||
| 13/12/2024 | 0.019 | 33.650 | 0 | 837,000 | 1.200 | ||||
| 12/12/2024 | 0.020 | 33.700 | 0 | 837,000 | 1.200 | ||||
| 11/12/2024 | 0.022 | 33.900 | 0 | 837,000 | 1.200 | ||||
| 10/12/2024 | 0.025 | 34.250 | 9,000 | 837,000 | 1.200 | 9,000 | 0.025 | ||
| 09/12/2024 | 0.025 | 34.500 | 0 | 846,000 | 1.210 | ||||
| 06/12/2024 | 0.025 | 34.100 | 0 | 846,000 | 1.210 | ||||
| 05/12/2024 | 0.025 | 34.100 | 0 | 846,000 | 1.210 | ||||
| 04/12/2024 | 0.026 | 34.350 | 0 | 846,000 | 1.210 | ||||
| 03/12/2024 | 0.026 | 34.300 | 0 | 846,000 | 1.210 | ||||
| 02/12/2024 | 0.026 | 34.250 | 2,118,000 | 846,000 | 1.210 | 2,068,000 | 0.028 | ||
| 29/11/2024 | 0.027 | 33.850 | 0 | 2,914,000 | 4.160 | ||||
| 28/11/2024 | 0.027 | 33.600 | 0 | 2,914,000 | 4.160 | ||||
| 27/11/2024 | 0.027 | 33.950 | 0 | 2,914,000 | 4.160 | ||||
| 26/11/2024 | 0.023 | 33.700 | 0 | 2,914,000 | 4.160 | ||||
| 25/11/2024 | 0.021 | 33.350 | 90,000 | 2,914,000 | 4.160 | 90,000 | 0.020 | ||
| 22/11/2024 | 0.023 | 32.950 | 0 | 3,004,000 | 4.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |