28148 阿里摩通六甲購Ｂ (认购证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.108 | 121.800 | 10,265,000 | 47.330 | 5,230,000 | 0.104 | 4,965,000 | 0.104 |
| 27/05/2026 | 0.118 | 124.300 | 6,980,000 | 46.512 | 3,430,000 | 0.123 | 3,515,000 | 0.123 |
| 26/05/2026 | 0.141 | 127.600 | 10,785,000 | 46.887 | 5,250,000 | 0.139 | 5,460,000 | 0.136 |
| 22/05/2026 | 0.138 | 127.000 | 7,965,000 | 46.441 | 4,140,000 | 0.141 | 3,820,000 | 0.141 |
| 21/05/2026 | 0.132 | 126.000 | 13,010,000 | 46.324 | 6,335,000 | 0.142 | 6,630,000 | 0.142 |
| 20/05/2026 | 0.172 | 131.900 | 9,190,000 | 46.370 | 4,440,000 | 0.176 | 4,560,000 | 0.176 |
| 19/05/2026 | 0.186 | 133.300 | 11,015,000 | 46.755 | 5,405,000 | 0.188 | 5,405,000 | 0.188 |
| 18/05/2026 | 0.174 | 131.700 | 25,820,000 | 46.564 | 12,945,000 | 0.171 | 12,705,000 | 0.170 |
| 15/05/2026 | 0.188 | 132.300 | 13,475,000 | 47.544 | 6,580,000 | 0.202 | 6,670,000 | 0.203 |
| 14/05/2026 | 0.231 | 137.900 | 11,895,000 | 47.253 | 5,860,000 | 0.246 | 5,720,000 | 0.246 |
| 13/05/2026 | 0.191 | 132.800 | 15,390,000 | 47.157 | 7,730,000 | 0.187 | 7,640,000 | 0.186 |
| 12/05/2026 | 0.198 | 133.300 | 10,820,000 | 47.571 | 5,220,000 | 0.207 | 5,470,000 | 0.207 |
| 11/05/2026 | 0.208 | 133.900 | 13,020,000 | 48.181 | 6,385,000 | 0.213 | 6,530,000 | 0.213 |
| 08/05/2026 | 0.255 | 139.000 | 3,200,000 | 48.440 | 1,500,000 | 0.249 | 1,700,000 | 0.249 |
| 07/05/2026 | 0.260 | 140.900 | 1,830,000 | 46.827 | 1,065,000 | 0.257 | 760,000 | 0.264 |
| 06/05/2026 | 0.212 | 134.200 | 12,840,000 | 47.734 | 6,300,000 | 0.208 | 6,445,000 | 0.207 |
| 05/05/2026 | 0.187 | 131.200 | 10,065,000 | 47.336 | 5,075,000 | 0.186 | 4,980,000 | 0.185 |
| 04/05/2026 | 0.193 | 131.700 | 11,925,000 | 47.530 | 5,945,000 | 0.192 | 5,970,000 | 0.191 |
| 30/04/2026 | 0.159 | 126.000 | 11,705,000 | 47.867 | 5,815,000 | 0.162 | 5,870,000 | 0.162 |
| 29/04/2026 | 0.184 | 130.600 | 9,965,000 | 46.762 | 5,190,000 | 0.179 | 4,355,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |