28148 海智信证五四购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.040 | 26.300 | 266,000 | 1,012,000 | 1.450 | 100,000 | 0.044 | 166,000 | 0.045 |
| 02/01/2025 | 0.046 | 26.750 | 510,000 | 946,000 | 1.350 | 510,000 | 0.051 | ||
| 31/12/2024 | 0.055 | 27.500 | 100,000 | 436,000 | 0.620 | 100,000 | 0.053 | ||
| 30/12/2024 | 0.049 | 26.800 | 1,700,000 | 336,000 | 0.480 | 900,000 | 0.054 | 340,000 | 0.056 |
| 27/12/2024 | 0.056 | 27.150 | 140,000 | 896,000 | 1.280 | 140,000 | 0.056 | ||
| 24/12/2024 | 0.066 | 27.800 | 508,000 | 756,000 | 1.080 | 50,000 | 0.065 | 408,000 | 0.064 |
| 23/12/2024 | 0.059 | 27.050 | 1,000,000 | 398,000 | 0.570 | 378,000 | 0.060 | 500,000 | 0.060 |
| 20/12/2024 | 0.058 | 26.800 | 440,000 | 276,000 | 0.390 | 240,000 | 0.058 | 200,000 | 0.058 |
| 19/12/2024 | 0.064 | 27.100 | 800,000 | 316,000 | 0.450 | 500,000 | 0.062 | 300,000 | 0.064 |
| 18/12/2024 | 0.067 | 27.300 | 900,000 | 516,000 | 0.740 | 440,000 | 0.067 | 460,000 | 0.068 |
| 17/12/2024 | 0.070 | 26.900 | 1,700,000 | 496,000 | 0.710 | 860,000 | 0.071 | 840,000 | 0.071 |
| 16/12/2024 | 0.075 | 27.100 | 2,680,000 | 516,000 | 0.740 | 1,360,000 | 0.079 | 1,320,000 | 0.079 |
| 13/12/2024 | 0.078 | 27.200 | 1,844,000 | 556,000 | 0.790 | 914,000 | 0.080 | 930,000 | 0.081 |
| 12/12/2024 | 0.099 | 28.150 | 2,398,000 | 540,000 | 0.770 | 1,192,000 | 0.098 | 1,206,000 | 0.098 |
| 11/12/2024 | 0.097 | 27.950 | 6,360,000 | 526,000 | 0.750 | 3,150,000 | 0.103 | 3,210,000 | 0.105 |
| 10/12/2024 | 0.107 | 28.300 | 19,190,000 | 466,000 | 0.670 | 9,644,000 | 0.116 | 9,542,000 | 0.116 |
| 09/12/2024 | 0.100 | 28.650 | 6,640,000 | 568,000 | 0.810 | 3,300,000 | 0.085 | 3,340,000 | 0.085 |
| 06/12/2024 | 0.082 | 27.400 | 3,678,000 | 528,000 | 0.750 | 1,834,000 | 0.076 | 1,844,000 | 0.076 |
| 05/12/2024 | 0.072 | 26.500 | 6,660,000 | 518,000 | 0.740 | 3,330,000 | 0.074 | 3,330,000 | 0.074 |
| 04/12/2024 | 0.076 | 26.650 | 3,768,000 | 518,000 | 0.740 | 1,880,000 | 0.078 | 1,852,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |