28152 京健華泰七二購Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.058 | 41.240 | 2,162,500 | 65.570 | 1,015,000 | 0.063 | 1,147,500 | 0.063 |
| 18/05/2026 | 0.069 | 43.080 | 3,645,000 | 65.767 | 1,820,000 | 0.077 | 1,825,000 | 0.079 |
| 15/05/2026 | 0.084 | 45.160 | 3,917,500 | 66.202 | 1,782,500 | 0.097 | 2,087,500 | 0.098 |
| 14/05/2026 | 0.109 | 48.360 | 1,860,000 | 66.959 | 1,122,500 | 0.113 | 737,500 | 0.118 |
| 13/05/2026 | 0.111 | 48.860 | 1,852,500 | 66.295 | 662,500 | 0.109 | 1,190,000 | 0.107 |
| 12/05/2026 | 45.440 | 0 | ||||||
| 11/05/2026 | 46.220 | 0 | ||||||
| 08/05/2026 | 45.540 | 0 | ||||||
| 07/05/2026 | 46.600 | 0 | ||||||
| 06/05/2026 | 46.280 | 0 | ||||||
| 05/05/2026 | 45.680 | 0 | ||||||
| 04/05/2026 | 46.000 | 0 | ||||||
| 30/04/2026 | 45.360 | 0 | ||||||
| 29/04/2026 | 46.560 | 0 | ||||||
| 28/04/2026 | 44.740 | 0 | ||||||
| 27/04/2026 | 45.120 | 0 | ||||||
| 24/04/2026 | 46.040 | 0 | ||||||
| 23/04/2026 | 46.320 | 0 | ||||||
| 22/04/2026 | 46.880 | 0 | ||||||
| 21/04/2026 | 48.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |