28152 阿里瑞银五乙沽Ａ (认沽证)
按盘价 
0.234 +0.001 (+0.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.233 | 82.350 | 180,000 | 0 | 0.000 | 90,000 | 0.236 | 90,000 | 0.235 |
| 24/12/2024 | 0.229 | 83.150 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.244 | 81.000 | 80,000 | 0 | 0.000 | 40,000 | 0.248 | 40,000 | 0.248 |
| 20/12/2024 | 0.248 | 80.100 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.228 | 82.950 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.222 | 84.050 | 400,000 | 0 | 0.000 | 200,000 | 0.223 | 200,000 | 0.223 |
| 17/12/2024 | 0.224 | 83.400 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.219 | 84.350 | 40,000 | 0 | 0.000 | 20,000 | 0.214 | 20,000 | 0.214 |
| 13/12/2024 | 0.210 | 85.750 | 260,000 | 0 | 0.000 | 130,000 | 0.206 | 130,000 | 0.205 |
| 12/12/2024 | 0.203 | 88.000 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.208 | 86.200 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.207 | 86.600 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.205 | 86.900 | 50,000 | 0 | 0.000 | 30,000 | 0.219 | 20,000 | 0.229 |
| 06/12/2024 | 0.223 | 83.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.224 | ||
| 05/12/2024 | 0.234 | 81.950 | 0 | 20,000 | 0.010 | ||||
| 04/12/2024 | 0.224 | 84.000 | 10,000 | 20,000 | 0.010 | 10,000 | 0.224 | ||
| 03/12/2024 | 0.220 | 84.450 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.220 | 84.000 | 30,000 | 10,000 | 0.010 | 30,000 | 0.215 | ||
| 29/11/2024 | 0.223 | 83.650 | 0 | 40,000 | 0.020 | ||||
| 28/11/2024 | 0.223 | 83.400 | 50,000 | 40,000 | 0.020 | 10,000 | 0.222 | 40,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |