28162 中芯華泰五四沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.018 | 30.650 | 535,000 | 58.762 | 260,000 | 0.015 | 75,000 | 0.018 |
| 24/12/2024 | 0.013 | 29.150 | 0 | 50.574 | ||||
| 23/12/2024 | 0.013 | 29.100 | 360,000 | 50.251 | 160,000 | 0.013 | ||
| 20/12/2024 | 0.015 | 28.300 | 220,000 | 48.986 | 220,000 | 0.016 | ||
| 19/12/2024 | 0.021 | 26.150 | 0 | 45.997 | ||||
| 18/12/2024 | 0.021 | 25.950 | 30,000 | 45.183 | 30,000 | 0.021 | ||
| 17/12/2024 | 0.023 | 25.250 | 1,430,000 | 43.716 | 1,000,000 | 0.019 | 430,000 | 0.023 |
| 16/12/2024 | 0.022 | 25.350 | 1,190,000 | 43.410 | 1,055,000 | 0.024 | ||
| 13/12/2024 | 0.022 | 25.900 | 660,000 | 44.766 | 100,000 | 0.025 | 530,000 | 0.021 |
| 12/12/2024 | 0.023 | 27.100 | 150,000 | 48.862 | 30,000 | 0.022 | 120,000 | 0.023 |
| 11/12/2024 | 0.022 | 26.800 | 765,000 | 47.272 | 325,000 | 0.022 | 440,000 | 0.024 |
| 10/12/2024 | 0.024 | 27.000 | 420,000 | 48.734 | 90,000 | 0.022 | 330,000 | 0.022 |
| 09/12/2024 | 0.024 | 27.550 | 665,000 | 50.205 | 665,000 | 0.029 | ||
| 06/12/2024 | 0.029 | 26.450 | 445,000 | 48.730 | 445,000 | 0.031 | ||
| 05/12/2024 | 0.036 | 26.100 | 250,000 | 50.367 | 250,000 | 0.036 | ||
| 04/12/2024 | 0.040 | 26.300 | 600,000 | 52.421 | 300,000 | 0.039 | 300,000 | 0.042 |
| 03/12/2024 | 0.046 | 26.000 | 2,340,000 | 53.472 | 1,215,000 | 0.046 | 1,125,000 | 0.046 |
| 02/12/2024 | 0.042 | 26.400 | 505,000 | 53.187 | 405,000 | 0.040 | 100,000 | 0.042 |
| 29/11/2024 | 0.043 | 26.000 | 4,080,000 | 51.730 | 2,900,000 | 0.041 | 980,000 | 0.043 |
| 28/11/2024 | 0.051 | 25.150 | 1,530,000 | 51.371 | 500,000 | 0.048 | 930,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |