28162 中芯华泰五四沽Ａ (认沽证)
实时 按盘价 跌0.015 -0.003 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.011-8.33%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0150.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0230.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.135-14.56%22/09/2025
     17.10027740中芯中银五九沽Ａ0.084-17.65%29/09/2025
26855中芯中银五六购Ａ1.530+15.04%27/06/202517.500     
24584中芯信证五四购Ａ1.520+17.83%25/04/202518.00028162中芯华泰五四沽Ａ0.015-16.67%28/04/2025
27320中芯法巴五五购Ａ1.490+14.62%06/05/202518.000     
26862中芯国君五四购Ａ1.510+16.15%16/04/202518.020     
27338中芯瑞银五四购Ａ1.580+14.49%16/04/202518.020     
27355中芯花旗五四购Ａ1.510+13.53%16/04/202518.020     
27375中芯摩通五四购Ａ1.650+13.01%16/04/202518.020     
27389中芯汇丰五四购Ａ1.510+15.27%16/04/202518.020     
27412中芯韩投五四购Ａ1.550+14.81%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.028-28.21%23/04/2025
27279中芯麦银五九购Ａ1.440+22.03%30/09/202518.88028757中芯麦银五四沽Ａ0.034-33.33%30/04/2025
27387中芯花旗五九购Ａ1.590+11.19%23/09/202518.900     
23833中芯法巴五一购Ａ0.9200.00%03/01/202520.000     
27060中芯中银五十购Ａ1.440+18.03%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ1.430+10.85%25/09/202520.050     
25839中芯花旗五二购Ａ1.130+18.95%14/02/202521.500     
26517中芯国君五二购Ａ1.130+16.49%07/02/202521.500     
26062中芯瑞银五二购Ａ1.130+21.51%07/02/202521.550     
26385中芯汇丰五二购Ａ1.120+20.43%07/02/202521.550     
26398中芯韩投五二购Ａ1.140+22.58%07/02/202521.550     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.920+27.78%04/02/202523.580     
23593中芯汇丰五一购Ａ0.890+27.14%23/01/202523.630     
23981中芯瑞银五一购Ａ0.910+28.17%23/01/202523.630     
24030中芯法兴五一购Ａ0.910+28.17%23/01/202523.630     
25711中芯国君五一购Ａ0.920+27.78%23/01/202523.630     
25905中芯法巴五二购Ａ0.920+29.58%04/02/202523.630     
25698中芯中银五二购Ａ1.790+26.95%27/02/202524.000     
25716中芯星展四乙购Ａ0.4750.00%31/12/202426.050     
25898中芯中银五九购Ａ0.870+16.00%30/09/202530.000     
27864中芯法巴五十购Ｂ0.760+22.58%03/10/202530.000     
27943中芯信证五四购Ｂ0.620+24.00%28/04/202530.800     
28166中芯华泰五四购Ａ0.350+34.62%09/04/202536.800     
29289中芯中银五四购Ａ0.355+26.79%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.350+34.62%01/04/202536.850     
29541中芯星展五四购Ｂ0.395+33.90%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.350+34.62%01/04/202536.850     
28222中芯信证五十购Ａ0.132+21.10%31/10/202538.880     
28456中芯国君五十购Ａ0.101+26.25%23/10/202538.930     
28502中芯汇丰五十购Ａ0.132+18.92%24/10/202538.930     
28928中芯瑞银五十购Ａ0.133+17.70%23/10/202538.930     
28294中芯麦银五七购Ａ0.102+24.39%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.098+27.27%24/07/202540.330     
28559中芯瑞银五七购Ａ0.105+22.09%24/07/202540.330     
28686中芯摩通五七购Ａ0.119+20.20%24/07/202540.330     
28688中芯华泰五七购Ａ0.093+25.68%24/07/202540.330     
28710中芯法兴五七购Ａ0.092+24.32%24/07/202540.330     
28698中芯花旗五六购Ａ0.094+17.50%27/06/202540.500     
28819中芯汇丰五六购Ａ0.101+23.17%20/06/202540.550     
28947中芯国君五六购Ａ0.102+21.43%27/06/202540.550     
28172中芯中银五十购Ｂ0.485+19.75%30/10/202555.000     
28343中芯法巴五五购Ｂ0.133+31.68%06/05/202560.000     
28689中芯星展五四购Ａ0.118+32.58%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2024 17:59
  实时报价更新时间为 30/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。