28174 中移中銀五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 82.850 | 0 | 94.662 | ||||
| 22/12/2025 | 0.010 | 83.700 | 0 | 85.566 | ||||
| 19/12/2025 | 0.010 | 83.900 | 0 | 72.329 | ||||
| 18/12/2025 | 0.010 | 84.050 | 0 | 68.810 | ||||
| 17/12/2025 | 0.010 | 84.450 | 0 | 65.011 | ||||
| 16/12/2025 | 0.010 | 84.300 | 0 | 63.019 | ||||
| 15/12/2025 | 0.010 | 85.100 | 0 | 58.852 | ||||
| 12/12/2025 | 0.010 | 86.500 | 0 | 50.495 | ||||
| 11/12/2025 | 0.010 | 85.650 | 0 | 51.017 | ||||
| 10/12/2025 | 0.010 | 85.650 | 0 | 49.711 | ||||
| 09/12/2025 | 0.010 | 86.000 | 0 | 47.776 | ||||
| 08/12/2025 | 0.010 | 86.150 | 0 | 46.357 | ||||
| 05/12/2025 | 0.010 | 87.150 | 0 | 41.532 | ||||
| 04/12/2025 | 0.010 | 87.000 | 0 | 40.997 | ||||
| 03/12/2025 | 0.010 | 86.850 | 0 | 40.497 | ||||
| 02/12/2025 | 0.010 | 87.800 | 0 | 38.013 | ||||
| 01/12/2025 | 0.010 | 87.750 | 0 | 37.429 | ||||
| 28/11/2025 | 0.010 | 87.300 | 0 | 36.360 | ||||
| 27/11/2025 | 0.010 | 87.250 | 0 | 35.878 | ||||
| 26/11/2025 | 0.010 | 87.350 | 0 | 35.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |