28174 中移中银五乙购Ｂ (认购证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.128 | 75.500 | 500,000 | 715,000 | 1.021 | 250,000 | 0.127 | 250,000 | 0.127 |
| 18/12/2024 | 0.129 | 75.650 | 390,000 | 715,000 | 1.021 | 195,000 | 0.130 | 195,000 | 0.129 |
| 17/12/2024 | 0.125 | 75.100 | 465,000 | 715,000 | 1.021 | 245,000 | 0.124 | 220,000 | 0.124 |
| 16/12/2024 | 0.118 | 74.850 | 75,000 | 740,000 | 1.057 | 50,000 | 0.122 | 25,000 | 0.121 |
| 13/12/2024 | 0.115 | 74.050 | 50,000 | 765,000 | 1.093 | 25,000 | 0.115 | 25,000 | 0.115 |
| 12/12/2024 | 0.119 | 74.550 | 130,000 | 765,000 | 1.093 | 90,000 | 0.118 | 40,000 | 0.116 |
| 11/12/2024 | 0.118 | 74.100 | 0 | 815,000 | 1.164 | ||||
| 10/12/2024 | 0.114 | 73.800 | 0 | 815,000 | 1.164 | ||||
| 09/12/2024 | 0.114 | 74.000 | 0 | 815,000 | 1.164 | ||||
| 06/12/2024 | 0.107 | 72.750 | 0 | 815,000 | 1.164 | ||||
| 05/12/2024 | 0.100 | 72.500 | 0 | 815,000 | 1.164 | ||||
| 04/12/2024 | 0.100 | 72.500 | 0 | 815,000 | 1.164 | ||||
| 03/12/2024 | 0.098 | 72.250 | 0 | 815,000 | 1.164 | ||||
| 02/12/2024 | 0.101 | 72.300 | 0 | 815,000 | 1.164 | ||||
| 29/11/2024 | 0.101 | 72.300 | 0 | 815,000 | 1.164 | ||||
| 28/11/2024 | 0.097 | 71.650 | 0 | 815,000 | 1.164 | ||||
| 27/11/2024 | 0.103 | 72.000 | 0 | 815,000 | 1.164 | ||||
| 26/11/2024 | 0.097 | 71.200 | 0 | 815,000 | 1.164 | ||||
| 25/11/2024 | 0.097 | 70.900 | 0 | 815,000 | 1.164 | ||||
| 22/11/2024 | 0.097 | 70.450 | 5,000 | 815,000 | 1.164 | 5,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |