28190 騰訊法興六九購Ｅ (认购证)
按盘价 
0.018 -0.017 (-48.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.035 | 484.000 | 9,330,000 | 38.844 | ||||
| 15/07/2026 | 0.032 | 474.000 | 8,290,000 | 40.836 | 4,510,000 | 0.032 | ||
| 14/07/2026 | 0.023 | 456.200 | 340,000 | 42.900 | 330,000 | 0.021 | ||
| 13/07/2026 | 0.025 | 457.600 | 3,580,000 | 42.825 | 250,000 | 0.030 | ||
| 10/07/2026 | 0.028 | 460.200 | 4,360,000 | 41.866 | 2,840,000 | 0.029 | 690,000 | 0.034 |
| 09/07/2026 | 0.034 | 469.600 | 24,260,000 | 40.480 | 17,340,000 | 0.041 | ||
| 08/07/2026 | 0.046 | 478.800 | 9,990,000 | 40.446 | 1,830,000 | 0.042 | 1,450,000 | 0.052 |
| 07/07/2026 | 0.031 | 461.200 | 13,920,000 | 41.411 | 1,350,000 | 0.047 | ||
| 06/07/2026 | 0.024 | 452.000 | 2,140,000 | 41.344 | ||||
| 03/07/2026 | 0.022 | 431.200 | 400,000 | 45.555 | ||||
| 02/07/2026 | 0.024 | 430.200 | 2,100,000 | 46.319 | ||||
| 30/06/2026 | 0.025 | 429.800 | 860,000 | 46.082 | ||||
| 29/06/2026 | 0.021 | 420.200 | 980,000 | 46.799 | 360,000 | 0.025 | ||
| 26/06/2026 | 0.019 | 411.800 | 760,000 | 47.155 | ||||
| 25/06/2026 | 0.025 | 421.400 | 1,560,000 | 46.720 | ||||
| 24/06/2026 | 0.028 | 428.800 | 6,390,000 | 45.394 | 2,490,000 | 0.027 | ||
| 23/06/2026 | 0.019 | 414.800 | 5,560,000 | 45.272 | 4,690,000 | 0.019 | ||
| 22/06/2026 | 0.024 | 433.000 | 4,130,000 | 42.070 | 3,030,000 | 0.024 | ||
| 18/06/2026 | 0.026 | 440.200 | 7,480,000 | 39.689 | 1,540,000 | 0.027 | 4,300,000 | 0.030 |
| 17/06/2026 | 0.034 | 445.400 | 1,910,000 | 40.523 | 1,020,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |