28190 中移花旗五四购Ｂ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.027 | 75.500 | 0 | 2,290,000 | 5.730 | ||||
| 18/12/2024 | 0.027 | 75.650 | 0 | 2,290,000 | 5.730 | ||||
| 17/12/2024 | 0.026 | 75.100 | 0 | 2,290,000 | 5.730 | ||||
| 16/12/2024 | 0.025 | 74.850 | 0 | 2,290,000 | 5.730 | ||||
| 13/12/2024 | 0.025 | 74.050 | 20,000 | 2,290,000 | 5.730 | 20,000 | 0.025 | ||
| 12/12/2024 | 0.029 | 74.550 | 0 | 2,270,000 | 5.680 | ||||
| 11/12/2024 | 0.029 | 74.100 | 0 | 2,270,000 | 5.680 | ||||
| 10/12/2024 | 0.029 | 73.800 | 0 | 2,270,000 | 5.680 | ||||
| 09/12/2024 | 0.029 | 74.000 | 0 | 2,270,000 | 5.680 | ||||
| 06/12/2024 | 0.028 | 72.750 | 0 | 2,270,000 | 5.680 | ||||
| 05/12/2024 | 0.028 | 72.500 | 0 | 2,270,000 | 5.680 | ||||
| 04/12/2024 | 0.031 | 72.500 | 0 | 2,270,000 | 5.680 | ||||
| 03/12/2024 | 0.031 | 72.250 | 0 | 2,270,000 | 5.680 | ||||
| 02/12/2024 | 0.032 | 72.300 | 0 | 2,270,000 | 5.680 | ||||
| 29/11/2024 | 0.036 | 72.300 | 0 | 2,270,000 | 5.680 | ||||
| 28/11/2024 | 0.036 | 71.650 | 0 | 2,270,000 | 5.680 | ||||
| 27/11/2024 | 0.036 | 72.000 | 0 | 2,270,000 | 5.680 | ||||
| 26/11/2024 | 0.032 | 71.200 | 0 | 2,270,000 | 5.680 | ||||
| 25/11/2024 | 0.032 | 70.900 | 100,000 | 2,270,000 | 5.680 | 100,000 | 0.033 | ||
| 22/11/2024 | 0.031 | 70.450 | 0 | 2,370,000 | 5.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |