28195 恒指匯豐五四購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.015 | 20,090.460 | 2,410,000 | 29.450 | 10,000 | 0.014 | 2,370,000 | 0.015 |
| 24/12/2024 | 0.016 | 20,098.290 | 3,450,000 | 29.505 | 1,680,000 | 0.015 | 1,000,000 | 0.016 |
| 23/12/2024 | 0.013 | 19,883.130 | 1,650,000 | 29.014 | 200,000 | 0.014 | 1,450,000 | 0.014 |
| 20/12/2024 | 0.014 | 19,720.700 | 3,140,000 | 29.866 | 2,130,000 | 0.014 | 1,010,000 | 0.014 |
| 19/12/2024 | 0.014 | 19,752.510 | 3,450,000 | 29.605 | 2,100,000 | 0.014 | 1,350,000 | 0.013 |
| 18/12/2024 | 0.015 | 19,864.550 | 7,800,000 | 29.454 | 480,000 | 0.015 | 6,090,000 | 0.015 |
| 17/12/2024 | 0.014 | 19,700.480 | 15,400,000 | 29.598 | 1,030,000 | 0.014 | 13,780,000 | 0.014 |
| 16/12/2024 | 0.015 | 19,795.490 | 30,630,000 | 29.506 | 2,740,000 | 0.015 | 26,860,000 | 0.015 |
| 13/12/2024 | 0.016 | 19,971.240 | 37,440,000 | 28.806 | 18,690,000 | 0.017 | 16,020,000 | 0.019 |
| 12/12/2024 | 0.026 | 20,397.050 | 21,570,000 | 30.321 | 8,140,000 | 0.026 | 11,670,000 | 0.024 |
| 11/12/2024 | 0.022 | 20,155.050 | 27,370,000 | 30.020 | 2,610,000 | 0.023 | 23,080,000 | 0.026 |
| 10/12/2024 | 0.027 | 20,311.280 | 44,300,000 | 30.799 | 18,620,000 | 0.032 | 10,370,000 | 0.032 |
| 09/12/2024 | 0.022 | 20,414.090 | 5,120,000 | 28.583 | 2,260,000 | 0.016 | ||
| 06/12/2024 | 0.017 | 19,865.850 | 990,000 | 29.025 | 200,000 | 0.016 | ||
| 05/12/2024 | 0.013 | 19,560.440 | 440,000 | 28.506 | ||||
| 04/12/2024 | 0.015 | 19,742.460 | 0 | 28.527 | ||||
| 03/12/2024 | 0.015 | 19,746.320 | 840,000 | 28.412 | ||||
| 02/12/2024 | 0.013 | 19,550.290 | 400,000 | 28.264 | ||||
| 29/11/2024 | 0.014 | 19,423.610 | 1,300,000 | 28.965 | 970,000 | 0.014 | ||
| 28/11/2024 | 0.013 | 19,366.960 | 1,030,000 | 28.633 | 1,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |