28195 小米瑞银六九购E (认购证)
实时 按盘价 跌0.025 -0.001 (-3.846%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/202627.4200
20/07/202627.740018,404,00018.400
17/07/202626.880018,404,00018.400
16/07/202627.500018,404,00018.400594,0000.025
15/07/202625.860017,810,00017.810
14/07/202626.040017,810,00017.810
13/07/202625.840017,810,00017.810
10/07/202625.840017,810,00017.8101,816,0000.021
09/07/202625.000015,994,00015.9901,002,0000.019
08/07/202625.300014,992,00014.9902,942,0000.019
07/07/202623.100012,050,00012.050
06/07/202623.280012,050,00012.050
03/07/202622.960012,050,00012.050
02/07/202622.600012,050,00012.050
30/06/202621.640012,050,00012.050
29/06/202621.860012,050,00012.050
26/06/202621.420012,050,00012.050
25/06/202622.300012,050,00012.050
24/06/202622.960012,050,00012.050
23/06/202622.620012,050,00012.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。