28204 小米摩通五四購Ａ (认购证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.275 | 30.800 | 178,000 | 41.803 | 104,000 | 0.260 | 74,000 | 0.281 |
| 18/12/2024 | 0.280 | 30.800 | 622,000 | 42.334 | 176,000 | 0.271 | 344,000 | 0.280 |
| 17/12/2024 | 0.242 | 29.950 | 2,756,000 | 42.964 | 80,000 | 0.245 | 2,676,000 | 0.236 |
| 16/12/2024 | 0.250 | 30.350 | 1,406,000 | 40.942 | 30,000 | 0.285 | 1,276,000 | 0.266 |
| 13/12/2024 | 0.310 | 31.350 | 1,986,000 | 41.190 | 1,330,000 | 0.340 | 506,000 | 0.332 |
| 12/12/2024 | 0.335 | 31.600 | 2,978,000 | 42.506 | 2,470,000 | 0.327 | 388,000 | 0.321 |
| 11/12/2024 | 0.270 | 30.450 | 1,660,000 | 42.113 | 300,000 | 0.300 | 992,000 | 0.282 |
| 10/12/2024 | 0.305 | 30.950 | 4,832,000 | 43.083 | 640,000 | 0.327 | 4,142,000 | 0.340 |
| 09/12/2024 | 0.315 | 30.950 | 15,218,000 | 44.306 | 1,542,000 | 0.284 | 12,952,000 | 0.267 |
| 06/12/2024 | 0.240 | 29.900 | 11,000,000 | 40.851 | 664,000 | 0.246 | 9,988,000 | 0.242 |
| 05/12/2024 | 0.234 | 29.450 | 17,222,000 | 42.950 | 4,470,000 | 0.236 | 12,328,000 | 0.241 |
| 04/12/2024 | 0.227 | 29.100 | 4,336,000 | 44.130 | 1,508,000 | 0.234 | 2,804,000 | 0.229 |
| 03/12/2024 | 0.229 | 29.100 | 7,824,000 | 44.203 | 3,540,000 | 0.233 | 3,946,000 | 0.232 |
| 02/12/2024 | 0.209 | 28.550 | 7,770,000 | 44.699 | 4,080,000 | 0.207 | 3,670,000 | 0.213 |
| 29/11/2024 | 0.179 | 27.750 | 3,070,000 | 44.616 | 444,000 | 0.185 | 2,556,000 | 0.188 |
| 28/11/2024 | 0.183 | 27.850 | 9,488,000 | 44.433 | 5,854,000 | 0.192 | 3,554,000 | 0.189 |
| 27/11/2024 | 0.197 | 28.300 | 9,008,000 | 43.566 | 2,068,000 | 0.176 | 6,526,000 | 0.168 |
| 26/11/2024 | 0.159 | 27.200 | 4,556,000 | 44.232 | 662,000 | 0.170 | 3,784,000 | 0.167 |
| 25/11/2024 | 0.205 | 28.400 | 4,558,000 | 43.780 | 1,528,000 | 0.200 | 2,850,000 | 0.199 |
| 22/11/2024 | 0.216 | 28.550 | 11,560,000 | 43.903 | 5,132,000 | 0.240 | 5,256,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |